Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding Co. Inc (OP:OODH)

0.2800 -0.0300 (-9.68%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2800 0.2800 0.2800 0.2800 200 -0.03(-9.68%)
Jul 02, 2025 0.1778 0.3100 0.1430 0.3100 59,894 +0.13(+72.32%)
Jul 01, 2025 0.2174 0.2174 0.1500 0.1799 5,300 -0.04(-17.67%)
Jun 30, 2025 0.2185 0.2185 0.2185 0.2185 200 -0.04(-15.64%)
Jun 27, 2025 0.2268 0.2590 0.1503 0.2590 6,900 +0.01(+3.60%)
Jun 26, 2025 0.1500 0.2500 0.1500 0.2500 7,700 +0.00(+0.89%)
Jun 25, 2025 0.2478 0.2478 0.2478 0.2478 350 +0.05(+23.90%)
Jun 24, 2025 0.1502 0.2000 0.1502 0.2000 20,000 -0.08(-28.57%)
Jun 23, 2025 0.2413 0.2899 0.2413 0.2800 4,420 -0.08(-22.20%)
Jun 20, 2025 0.3599 0.3599 0.3599 0.3599 2,000 +0.01(+2.86%)
Jun 18, 2025 0.3499 0.3499 0.3499 0.3499 456 +0.15(+74.95%)
Jun 17, 2025 0.2500 0.2500 0.2000 0.2000 8,500 -0.02(-9.01%)
Jun 16, 2025 0.1998 0.2198 0.1998 0.2198 3,214 +0.06(+37.37%)
Jun 13, 2025 0.2000 0.2000 0.1600 0.1600 11,259 -0.24(-59.99%)
Jun 12, 2025 0.3999 0.3999 0.3999 0.3999 700 +0.00(+0.08%)
Jun 11, 2025 0.3642 0.3998 0.3642 0.3996 5,191 -0.00(-0.03%)
Jun 10, 2025 0.3997 0.3997 0.3997 0.3997 800 +0.10(+33.23%)
Jun 09, 2025 0.3000 0.3000 0.3000 0.3000 7,600 +0.12(+67.69%)
Jun 04, 2025 0.1789 0 -0.06(-25.40%)
May 30, 2025 0.2398 0 +0.03(+13.70%)
May 29, 2025 0.2400 0.2400 0.2109 0.2109 5,000 -0.04(-15.64%)
May 28, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 27, 2025 0.2450 0.2500 0.2450 0.2500 16,000 +0.03(+13.64%)
May 22, 2025 0.2200 0 -0.01(-2.22%)
May 21, 2025 0.2250 0.2250 0.2250 0.2250 7,500 -0.01(-6.25%)
May 19, 2025 0.2400 0 +0.00(+0.00%)
May 16, 2025 0.3000 0.3000 0.2400 0.2400 10,940 -0.16(-39.79%)
May 15, 2025 0.3639 0.3986 0.3639 0.3986 550 -0.00(-0.35%)
May 14, 2025 0.4000 0.4000 0.4000 0.4000 2,095 -0.04(-8.38%)
May 12, 2025 0.4366 0 -0.00(-0.89%)
May 09, 2025 0.3192 0.4405 0.3192 0.4405 911 -0.00(-0.02%)
May 08, 2025 0.3600 0.4406 0.3450 0.4406 11,205 +0.01(+2.04%)
May 07, 2025 0.4800 0.4800 0.4318 0.4318 3,000 -0.05(-9.55%)
May 06, 2025 0.4774 0.4774 0.4774 0.4774 200 +0.15(+44.67%)
May 05, 2025 0.2646 0.5699 0.2646 0.3300 22,022 +0.12(+57.14%)
May 02, 2025 0.2285 0.2285 0.1701 0.2100 7,611 -0.04(-16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.