Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orion Diversified Holding CO Inc (OP:OODH)

0.4276 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4276	0.4500	0.4276	0.4276	500	+0.00(+0.00%)
Feb 05, 2026				0.4276	0	-0.00(-1.04%)
Feb 02, 2026				0.4321	0	-0.01(-1.80%)
Jan 30, 2026	0.4400	0.4400	0.4400	0.4400	200	+0.09(+25.00%)
Jan 29, 2026	0.4000	0.4000	0.3520	0.3520	22,400	-0.01(-3.56%)
Jan 28, 2026	0.3650	0.3650	0.3650	0.3650	100	+0.03(+10.61%)
Jan 27, 2026	0.3300	0.3300	0.3300	0.3300	5,800	-0.10(-24.14%)
Jan 23, 2026				0.4350	0	+0.12(+36.79%)
Jan 22, 2026	0.3180	0.3180	0.3180	0.3180	425	-0.13(-29.32%)
Jan 15, 2026				0.4499	0	-0.00(-0.02%)
Jan 14, 2026	0.3000	0.4500	0.3000	0.4500	14,900	+0.04(+9.89%)
Jan 13, 2026	0.3000	0.4095	0.3000	0.4095	12,600	+0.00(+1.14%)
Jan 12, 2026	0.3000	0.4049	0.2900	0.4049	30,633	-0.05(-10.02%)
Jan 09, 2026	0.4500	0.4500	0.2800	0.4500	2,600	+0.01(+2.27%)
Jan 08, 2026	0.4500	0.4500	0.3000	0.4400	5,600	+0.14(+46.67%)
Jan 07, 2026	0.3000	0.3000	0.2800	0.3000	12,500	-0.09(-23.57%)
Jan 06, 2026	0.3421	0.3925	0.3000	0.3925	3,270	-0.06(-12.78%)
Jan 05, 2026	0.4500	0.4500	0.4500	0.4500	100	+0.14(+45.16%)
Jan 02, 2026	0.4206	0.4500	0.2338	0.3100	13,150	-0.14(-31.11%)
Dec 31, 2025	0.4500	0.4500	0.4500	0.4500	2,500	-0.01(-1.32%)
Dec 30, 2025	0.4560	0.4560	0.3500	0.4560	2,600	-0.02(-5.00%)
Dec 26, 2025				0.4800	0	+0.00(+0.00%)
Dec 19, 2025				0.4800	0	+0.01(+2.56%)
Dec 18, 2025	0.4680	0.4700	0.4680	0.4680	4,100	+0.02(+4.00%)
Dec 17, 2025	0.4530	0.4530	0.3900	0.4500	5,180	+0.01(+2.51%)
Dec 16, 2025	0.4499	0.4599	0.4000	0.4390	500	+0.04(+9.75%)
Dec 15, 2025	0.3110	0.4000	0.3110	0.4000	5,990	-0.04(-10.11%)
Dec 12, 2025	0.4500	0.4599	0.3101	0.4450	35,280	-0.02(-3.26%)
Dec 11, 2025	0.4100	0.5000	0.4100	0.4600	9,800	-0.03(-5.93%)
Dec 10, 2025	0.4890	0.4890	0.4890	0.4890	100	+0.01(+2.19%)
Dec 09, 2025	0.4785	0.4785	0.4785	0.4785	300	-0.01(-1.66%)
Dec 08, 2025	0.4866	0.5200	0.4866	0.4866	372	-0.00(-0.69%)
Dec 05, 2025	0.3000	0.4900	0.3000	0.4900	2,601	+0.10(+25.67%)
Dec 04, 2025	0.3499	0.3899	0.3237	0.3899	8,400	+0.04(+11.43%)
Dec 03, 2025	0.2300	0.3499	0.2300	0.3499	3,000	+0.12(+53.40%)
Dec 02, 2025	0.2281	0.2281	0.2281	0.2281	1,250	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP:OODH)

Historical Prices