Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP:OODH)

0.3000 +0.0180 (+6.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3700 0.3700 0.3000 0.3000 5,184 +0.02(+6.38%)
Apr 01, 2026 0.2820 0.3700 0.2820 0.2820 5,100 -0.04(-11.88%)
Mar 26, 2026 0.3200 0 -0.01(-3.73%)
Mar 25, 2026 0.3100 0.3324 0.3100 0.3324 200 -0.03(-7.67%)
Mar 24, 2026 0.3600 0.3600 0.3600 0.3600 100 +0.08(+27.98%)
Mar 23, 2026 0.2813 0.3324 0.2407 0.2813 1,700 -0.01(-2.66%)
Mar 20, 2026 0.2890 0.2890 0.2757 0.2890 1,100 -0.00(-0.34%)
Mar 19, 2026 0.2900 0.3400 0.2900 0.2900 2,050 -0.01(-3.33%)
Mar 18, 2026 0.3000 0.3000 0.3000 0.3000 100 -0.04(-11.76%)
Mar 17, 2026 0.3400 0.3400 0.3400 0.3400 100 +0.08(+30.77%)
Mar 16, 2026 0.2900 0.2900 0.2600 0.2600 5,300 -0.10(-27.78%)
Mar 13, 2026 0.3600 0.3711 0.3600 0.3600 200 +0.09(+32.69%)
Mar 12, 2026 0.2713 0.2713 0.2713 0.2713 3,090 -0.02(-6.45%)
Mar 11, 2026 0.2900 0.2923 0.2900 0.2900 200 -0.01(-3.33%)
Mar 10, 2026 0.3000 0.3000 0.3000 0.3000 16,101 +0.01(+3.99%)
Mar 09, 2026 0.2885 0.2885 0.2885 0.2885 100 -0.07(-19.41%)
Mar 05, 2026 0.3580 0 +0.06(+19.33%)
Mar 04, 2026 0.3014 0.3014 0.2720 0.3000 9,200 -0.09(-23.08%)
Mar 03, 2026 0.3654 0.3900 0.3654 0.3900 200 -0.03(-8.21%)
Mar 02, 2026 0.2923 0.4249 0.2923 0.4249 24,199 +0.12(+41.63%)
Feb 27, 2026 0.3000 0.3000 0.2951 0.3000 22,000 +0.01(+1.97%)
Feb 26, 2026 0.2957 0.3500 0.2713 0.2942 19,025 -0.13(-31.07%)
Feb 25, 2026 0.4268 0.4268 0.4268 0.4268 100 +0.00(+0.00%)
Feb 24, 2026 0.2712 0.4268 0.2712 0.4268 16,600 -0.01(-3.00%)
Feb 23, 2026 0.4400 0.4400 0.4017 0.4400 300 -0.01(-2.22%)
Feb 20, 2026 0.4321 0.4500 0.3784 0.4500 580 +0.05(+12.02%)
Feb 13, 2026 0.4017 0 -0.03(-6.06%)
Feb 11, 2026 0.4276 0 +0.00(+0.00%)
Feb 09, 2026 0.4276 0 +0.00(+0.00%)
Feb 05, 2026 0.4276 0 -0.00(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.