Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Quantum Inc (OP:OONEF)

0.2723 -0.0236 (-7.98%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2810 0.2920 0.2696 0.2723 55,948 -0.02(-7.98%)
Apr 01, 2026 0.3090 0.3102 0.2959 0.2959 136,789 -0.01(-1.82%)
Mar 31, 2026 0.2946 0.3014 0.2917 0.3014 84,276 -0.00(-0.40%)
Mar 30, 2026 0.2951 0.3150 0.2951 0.3026 5,488 +0.00(+0.50%)
Mar 27, 2026 0.3059 0.3162 0.3010 0.3011 43,980 -0.02(-7.18%)
Mar 26, 2026 0.3485 0.3485 0.3244 0.3244 33,999 -0.02(-5.09%)
Mar 25, 2026 0.3396 0.3571 0.3396 0.3418 11,537 +0.02(+7.48%)
Mar 24, 2026 0.2799 0.3180 0.2799 0.3180 35,196 +0.04(+14.80%)
Mar 23, 2026 0.2478 0.3000 0.2478 0.2770 92,925 +0.02(+7.45%)
Mar 20, 2026 0.2630 0.2698 0.2421 0.2578 18,064 +0.00(+0.90%)
Mar 19, 2026 0.2730 0.2730 0.2370 0.2555 6,709 -0.02(-8.82%)
Mar 18, 2026 0.2916 0.3098 0.2604 0.2802 109,948 -0.01(-3.38%)
Mar 17, 2026 0.2668 0.2948 0.2370 0.2900 65,277 +0.03(+9.77%)
Mar 16, 2026 0.2545 0.2766 0.2545 0.2642 18,628 -0.00(-1.27%)
Mar 13, 2026 0.2674 0.2990 0.2550 0.2676 139,061 +0.02(+7.04%)
Mar 12, 2026 0.2712 0.2800 0.2460 0.2500 531,767 -0.03(-9.68%)
Mar 11, 2026 0.3039 0.3234 0.2739 0.2768 94,730 -0.04(-13.93%)
Mar 10, 2026 0.3100 0.3226 0.3100 0.3216 21,010 +0.01(+2.36%)
Mar 09, 2026 0.3250 0.3353 0.3100 0.3142 65,337 -0.02(-6.21%)
Mar 06, 2026 0.3354 0.3400 0.3290 0.3350 16,524 +0.01(+2.32%)
Mar 05, 2026 0.3386 0.3480 0.3274 0.3274 1,645 -0.02(-6.32%)
Mar 04, 2026 0.3455 0.3582 0.3364 0.3495 4,210 +0.01(+4.33%)
Mar 03, 2026 0.3319 0.3584 0.3319 0.3350 6,009 -0.01(-4.29%)
Mar 02, 2026 0.3500 0.3636 0.3353 0.3500 17,759 -0.01(-2.72%)
Feb 27, 2026 0.3358 0.3598 0.3300 0.3598 29,745 +0.00(+0.00%)
Feb 26, 2026 0.3736 0.3747 0.3476 0.3598 14,425 -0.02(-4.00%)
Feb 25, 2026 0.3511 0.3748 0.3334 0.3748 80,446 +0.04(+12.22%)
Feb 24, 2026 0.3400 0.3700 0.3211 0.3340 106,337 -0.02(-4.79%)
Feb 23, 2026 0.3600 0.3630 0.3400 0.3508 50,434 -0.01(-2.61%)
Feb 20, 2026 0.3500 0.3990 0.3500 0.3602 112,598 -0.00(-0.11%)
Feb 19, 2026 0.3845 0.3845 0.3526 0.3606 89,915 +0.01(+1.72%)
Feb 18, 2026 0.3838 0.3838 0.3545 0.3545 81,326 -0.02(-6.22%)
Feb 17, 2026 0.3790 0.3869 0.3700 0.3780 76,816 -0.01(-3.32%)
Feb 13, 2026 0.3910 0.3980 0.3771 0.3910 45,733 -0.02(-3.69%)
Feb 12, 2026 0.3755 0.4085 0.3755 0.4060 27,427 +0.03(+6.84%)
Feb 11, 2026 0.3710 0.4120 0.3710 0.3800 4,975 -0.03(-6.43%)
Feb 10, 2026 0.4099 0.4300 0.3971 0.4061 18,500 -0.02(-3.97%)
Feb 09, 2026 0.4158 0.4229 0.3962 0.4229 67,240 +0.01(+2.30%)
Feb 06, 2026 0.3833 0.4158 0.3798 0.4134 107,144 +0.04(+9.66%)
Feb 05, 2026 0.4100 0.4180 0.3712 0.3770 71,192 -0.03(-8.05%)
Feb 04, 2026 0.4139 0.4325 0.3866 0.4100 83,565 -0.01(-2.24%)
Feb 03, 2026 0.4247 0.4394 0.4019 0.4194 63,640 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.