Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP:OPHLY)

3.870 -0.080 (-2.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.860 3.870 3.840 3.870 102,275 -0.08(-2.03%)
Oct 09, 2025 3.970 3.990 3.940 3.950 234,796 +0.24(+6.47%)
Oct 08, 2025 3.738 3.750 3.710 3.710 124,337 -0.08(-2.11%)
Oct 07, 2025 3.800 3.822 3.790 3.790 51,293 -0.01(-0.26%)
Oct 06, 2025 3.800 3.810 3.780 3.800 98,358 +0.00(+0.00%)
Oct 03, 2025 3.800 3.800 3.780 3.800 199,005 +0.01(+0.26%)
Oct 02, 2025 3.790 3.790 3.760 3.790 176,863 +0.00(+0.00%)
Oct 01, 2025 3.788 3.795 3.760 3.790 339,948 +0.01(+0.25%)
Sep 30, 2025 3.770 3.880 3.760 3.781 358,227 -0.03(-0.77%)
Sep 29, 2025 3.795 3.940 3.750 3.810 105,932 +0.01(+0.26%)
Sep 26, 2025 3.795 3.830 3.780 3.800 156,194 +0.06(+1.60%)
Sep 25, 2025 3.752 3.760 3.740 3.740 257,716 -0.06(-1.58%)
Sep 24, 2025 3.820 3.850 3.720 3.800 274,834 -0.01(-0.26%)
Sep 23, 2025 3.830 3.836 3.810 3.810 71,825 +0.00(+0.00%)
Sep 22, 2025 3.810 3.840 3.810 3.810 390,896 +0.01(+0.26%)
Sep 19, 2025 3.810 3.820 3.710 3.800 188,006 -0.03(-0.78%)
Sep 18, 2025 3.830 3.840 3.790 3.830 202,538 +0.01(+0.24%)
Sep 17, 2025 3.740 3.858 3.740 3.821 180,025 -0.08(-2.05%)
Sep 16, 2025 3.900 3.910 3.890 3.901 100,037 +0.05(+1.30%)
Sep 15, 2025 3.845 3.860 3.800 3.851 118,684 +0.02(+0.55%)
Sep 12, 2025 3.860 3.860 3.830 3.830 65,993 -0.04(-1.03%)
Sep 11, 2025 3.880 3.900 3.870 3.870 77,919 -0.02(-0.51%)
Sep 10, 2025 3.890 3.900 3.880 3.890 45,770 +0.01(+0.26%)
Sep 09, 2025 3.900 3.910 3.880 3.880 94,842 -0.10(-2.39%)
Sep 08, 2025 3.950 3.980 3.940 3.975 176,435 +0.12(+2.98%)
Sep 05, 2025 3.885 3.900 3.780 3.860 57,284 +0.02(+0.52%)
Sep 04, 2025 3.840 3.860 3.830 3.840 214,080 +0.00(+0.00%)
Sep 03, 2025 3.820 3.860 3.800 3.840 260,207 +0.07(+1.91%)
Sep 02, 2025 3.774 3.780 3.750 3.768 366,045 +0.09(+2.39%)
Aug 29, 2025 3.695 3.710 3.680 3.680 150,826 -0.03(-0.81%)
Aug 28, 2025 3.710 3.720 3.700 3.710 277,323 +0.10(+2.77%)
Aug 27, 2025 3.580 3.630 3.550 3.610 581,652 +0.01(+0.28%)
Aug 26, 2025 3.590 3.630 3.590 3.600 633,421 -0.09(-2.52%)
Aug 25, 2025 3.690 3.730 3.680 3.693 103,457 -0.04(-0.99%)
Aug 22, 2025 3.670 3.760 3.670 3.730 49,819 +0.02(+0.54%)
Aug 21, 2025 3.760 3.760 3.700 3.710 79,752 -0.10(-2.60%)
Aug 20, 2025 3.805 3.820 3.780 3.809 94,698 -0.03(-0.81%)
Aug 19, 2025 3.820 3.860 3.820 3.840 128,423 +0.06(+1.59%)
Aug 18, 2025 3.760 3.858 3.760 3.780 184,351 -0.08(-2.07%)
Aug 15, 2025 3.835 3.860 3.810 3.860 174,071 -0.02(-0.52%)
Aug 14, 2025 3.960 4.070 3.840 3.880 99,174 -0.02(-0.51%)
Aug 13, 2025 3.900 3.920 3.870 3.900 49,592 +0.03(+0.78%)
Aug 12, 2025 3.780 3.880 3.780 3.870 136,366 +0.03(+0.78%)
Aug 11, 2025 3.840 3.860 3.820 3.840 90,462 +0.00(+0.00%)
Aug 08, 2025 3.710 3.920 3.710 3.840 290,618 +0.00(+0.00%)
Aug 07, 2025 3.845 3.880 3.810 3.840 254,273 -0.02(-0.45%)
Aug 06, 2025 3.950 4.000 3.840 3.857 150,161 +0.10(+2.59%)
Aug 05, 2025 3.770 3.800 3.750 3.760 187,762 +0.03(+0.80%)
Aug 04, 2025 3.720 3.740 3.710 3.730 262,884 +0.06(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.