Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP:OPHLY)

5.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.405 5.420 5.390 5.420 16,191 +0.14(+2.65%)
Feb 06, 2026 5.260 5.280 5.090 5.280 11,079 +0.07(+1.34%)
Feb 05, 2026 5.190 5.220 5.190 5.210 8,164 +0.05(+1.04%)
Feb 04, 2026 5.130 5.178 5.130 5.157 9,055 +0.05(+0.91%)
Feb 03, 2026 5.100 5.130 5.060 5.110 10,051 +0.03(+0.59%)
Feb 02, 2026 5.100 5.110 5.078 5.080 7,361 +0.17(+3.46%)
Jan 30, 2026 4.960 4.960 4.910 4.910 8,850 -0.03(-0.61%)
Jan 29, 2026 4.945 4.963 4.930 4.940 11,786 +0.08(+1.65%)
Jan 28, 2026 4.860 5.000 4.850 4.860 23,374 -0.16(-3.19%)
Jan 27, 2026 5.000 5.030 4.950 5.020 13,642 +0.14(+2.87%)
Jan 26, 2026 4.890 4.910 4.880 4.880 12,979 +0.08(+1.67%)
Jan 23, 2026 4.750 4.816 4.630 4.800 18,853 +0.11(+2.35%)
Jan 22, 2026 4.720 4.720 4.690 4.690 53,460 +0.02(+0.43%)
Jan 21, 2026 4.675 4.683 4.660 4.670 15,054 +0.01(+0.21%)
Jan 20, 2026 4.650 4.690 4.650 4.660 12,640 -0.04(-0.85%)
Jan 16, 2026 4.705 4.710 4.690 4.700 13,877 -0.01(-0.21%)
Jan 15, 2026 4.735 4.738 4.710 4.710 11,358 -0.05(-1.05%)
Jan 14, 2026 4.762 4.770 4.740 4.760 54,995 +0.06(+1.28%)
Jan 13, 2026 4.710 4.720 4.700 4.700 17,846 -0.07(-1.47%)
Jan 12, 2026 4.760 4.815 4.720 4.770 20,884 +0.01(+0.21%)
Jan 09, 2026 4.763 4.770 4.750 4.760 69,373 +0.03(+0.55%)
Jan 08, 2026 4.720 4.740 4.710 4.734 12,822 +0.09(+2.03%)
Jan 07, 2026 4.640 4.655 4.630 4.640 30,323 +0.06(+1.31%)
Jan 06, 2026 4.600 4.610 4.580 4.580 11,033 -0.02(-0.43%)
Jan 05, 2026 4.613 4.624 4.600 4.600 12,456 +0.03(+0.77%)
Jan 02, 2026 4.570 4.580 4.550 4.565 16,761 +0.02(+0.33%)
Dec 31, 2025 4.560 4.572 4.550 4.550 7,931 -0.02(-0.44%)
Dec 30, 2025 4.585 4.590 4.570 4.570 14,030 +0.01(+0.22%)
Dec 29, 2025 4.571 4.590 4.560 4.560 8,875 -0.04(-0.87%)
Dec 26, 2025 4.620 4.635 4.600 4.600 25,854 -0.01(-0.15%)
Dec 24, 2025 4.590 4.612 4.570 4.607 6,469 +0.01(+0.15%)
Dec 23, 2025 4.640 4.660 4.560 4.600 209,392 +0.04(+0.88%)
Dec 22, 2025 4.575 4.580 4.560 4.560 11,779 +0.00(+0.00%)
Dec 19, 2025 4.550 4.580 4.550 4.560 9,552 -0.07(-1.55%)
Dec 18, 2025 4.660 4.660 4.630 4.632 11,150 -0.03(-0.71%)
Dec 17, 2025 4.679 4.679 4.660 4.665 49,563 -0.04(-0.74%)
Dec 16, 2025 4.687 4.700 4.670 4.700 15,487 +0.02(+0.43%)
Dec 15, 2025 4.690 4.700 4.680 4.680 5,338 +0.09(+1.96%)
Dec 12, 2025 4.600 4.610 4.590 4.590 12,030 -0.07(-1.40%)
Dec 11, 2025 4.670 4.670 4.650 4.655 6,116 -0.02(-0.49%)
Dec 10, 2025 4.730 4.735 4.640 4.678 64,021 +0.13(+2.81%)
Dec 09, 2025 4.645 4.645 4.550 4.550 11,980 +0.08(+1.68%)
Dec 08, 2025 4.475 4.490 4.440 4.475 15,127 -0.01(-0.11%)
Dec 05, 2025 4.470 4.490 4.440 4.480 91,556 -0.03(-0.67%)
Dec 04, 2025 4.560 4.560 4.510 4.510 41,510 -0.02(-0.44%)
Dec 03, 2025 4.520 4.540 4.500 4.530 9,709 +0.01(+0.22%)
Dec 02, 2025 4.535 4.540 4.520 4.520 18,118 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.