Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0019 0.0021 0.0015 0.0015 1,618,751 +0.00(+0.00%)
Jul 10, 2025 0.0013 0.0015 0.0013 0.0015 261,216 +0.00(+7.14%)
Jul 09, 2025 0.0020 0.0020 0.0014 0.0014 433,102 -0.00(-30.00%)
Jul 08, 2025 0.0015 0.0021 0.0013 0.0020 1,613,607 +0.00(+25.00%)
Jul 07, 2025 0.0013 0.0016 0.0010 0.0016 252,519 +0.00(+23.08%)
Jul 03, 2025 0.0012 0.0013 0.0012 0.0013 312,300 +0.00(+0.00%)
Jul 02, 2025 0.0015 0.0015 0.0013 0.0013 2,945,390 -0.00(-13.33%)
Jul 01, 2025 0.0013 0.0015 0.0013 0.0015 86,935 -0.00(-28.57%)
Jun 30, 2025 0.0015 0.0024 0.0012 0.0021 553,801 +0.00(+5.00%)
Jun 27, 2025 0.0020 0.0021 0.0001 0.0020 585,584 +0.00(+0.00%)
Jun 26, 2025 0.0015 0.0020 0.0015 0.0020 1,158,215 +0.00(+33.33%)
Jun 25, 2025 0.0015 0.0016 0.0015 0.0015 510,600 -0.00(-6.25%)
Jun 24, 2025 0.0020 0.0020 0.0014 0.0016 113,720 -0.00(-11.11%)
Jun 23, 2025 0.0015 0.0018 0.0015 0.0018 459,200 +0.00(+12.50%)
Jun 20, 2025 0.0017 0.0018 0.0016 0.0016 2,805,156 -0.00(-11.11%)
Jun 18, 2025 0.0018 0.0018 0.0016 0.0018 626,010 +0.00(+5.88%)
Jun 17, 2025 0.0016 0.0017 0.0016 0.0017 240,932 +0.00(+6.25%)
Jun 16, 2025 0.0018 0.0018 0.0016 0.0016 2,841,780 -0.00(-11.11%)
Jun 13, 2025 0.0018 0.0019 0.0018 0.0018 1,776,000 +0.00(+0.00%)
Jun 12, 2025 0.0018 0.0018 0.0018 0.0018 11,528 +0.00(+0.00%)
Jun 11, 2025 0.0018 0.0018 0.0018 0.0018 108,750 -0.00(-18.18%)
Jun 10, 2025 0.0019 0.0022 0.0019 0.0022 1,584,770 -0.00(-4.35%)
Jun 09, 2025 0.0023 0.0024 0.0019 0.0023 4,556,493 +0.00(+15.00%)
Jun 06, 2025 0.0019 0.0023 0.0019 0.0020 1,716,340 -0.00(-13.04%)
Jun 05, 2025 0.0019 0.0023 0.0018 0.0023 371,539 +0.00(+4.55%)
Jun 04, 2025 0.0018 0.0022 0.0018 0.0022 801,085 +0.00(+22.22%)
Jun 03, 2025 0.0018 0.0021 0.0018 0.0018 1,058,848 -0.00(-5.26%)
Jun 02, 2025 0.0017 0.0019 0.0017 0.0019 1,093,366 +0.00(+0.00%)
May 30, 2025 0.0017 0.0019 0.0017 0.0019 337,450 +0.00(+11.76%)
May 29, 2025 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-29.17%)
May 28, 2025 0.0017 0.0024 0.0017 0.0024 1,952,300 +0.00(+33.33%)
May 27, 2025 0.0016 0.0018 0.0016 0.0018 154,629 -0.00(-18.18%)
May 23, 2025 0.0019 0.0022 0.0016 0.0022 536,900 +0.00(+22.22%)
May 22, 2025 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+5.88%)
May 21, 2025 0.0017 0.0017 0.0016 0.0017 694,587 -0.00(-15.00%)
May 20, 2025 0.0016 0.0022 0.0016 0.0020 130,710 -0.00(-9.09%)
May 19, 2025 0.0016 0.0022 0.0016 0.0022 182,619 +0.00(+22.22%)
May 15, 2025 0.0018 10 +0.00(+0.00%)
May 14, 2025 0.0021 0.0021 0.0018 0.0018 247,844 -0.00(-18.18%)
May 13, 2025 0.0018 0.0023 0.0018 0.0022 1,120,117 +0.00(+10.00%)
May 12, 2025 0.0020 0.0020 0.0020 0.0020 665,542 -0.00(-20.00%)
May 09, 2025 0.0020 0.0025 0.0019 0.0025 32,546 +0.00(+38.89%)
May 08, 2025 0.0018 0.0018 0.0018 0.0018 96,108 -0.00(-35.71%)
May 07, 2025 0.0018 0.0029 0.0018 0.0028 1,181,280 +0.00(+47.37%)
May 06, 2025 0.0019 0.0019 0.0018 0.0019 713,291 +0.00(+5.56%)
May 05, 2025 0.0018 0.0018 0.0018 0.0018 391,784 +0.00(+0.00%)
May 02, 2025 0.0016 0.0018 0.0016 0.0018 407,232 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.