Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 12:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0009 0.0002 0.0004 204,230 +0.00(+100.00%)
Feb 06, 2026 0.0002 0.0003 0.0002 0.0002 267,766 -0.00(-77.78%)
Feb 05, 2026 0.0002 0.0009 0.0002 0.0009 2,024 +0.00(+350.00%)
Feb 04, 2026 0.0002 0.0004 0.0002 0.0002 241,164 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0002 1,166,445 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0002 2,055,324 -0.00(-50.00%)
Jan 30, 2026 0.0003 0.0005 0.0003 0.0004 452,249 +0.00(+33.33%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 1,218,229 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 1,713,025 -0.00(-25.00%)
Jan 27, 2026 0.0003 0.0008 0.0003 0.0004 1,801,854 +0.00(+33.33%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 3,592,792 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0002 0.0003 6,327,032 -0.00(-25.00%)
Jan 22, 2026 0.0009 0.0009 0.0004 0.0004 46,049,952 -0.00(-71.43%)
Jan 21, 2026 0.0013 0.0014 0.0012 0.0014 357,383 +0.00(+16.67%)
Jan 20, 2026 0.0014 0.0014 0.0011 0.0012 1,007,800 -0.00(-7.69%)
Jan 16, 2026 0.0012 0.0013 0.0012 0.0013 387,050 +0.00(+18.18%)
Jan 15, 2026 0.0011 0.0012 0.0011 0.0011 117,500 +0.00(+0.00%)
Jan 14, 2026 0.0012 0.0014 0.0005 0.0011 1,695,838 -0.00(-31.25%)
Jan 13, 2026 0.0011 0.0016 0.0010 0.0016 3,210,200 +0.00(+14.29%)
Jan 12, 2026 0.0013 0.0014 0.0013 0.0014 1,088,999 -0.00(-12.50%)
Jan 09, 2026 0.0013 0.0016 0.0013 0.0016 277,015 +0.00(+23.08%)
Jan 08, 2026 0.0013 0.0013 0.0013 0.0013 85,469 +0.00(+0.00%)
Jan 07, 2026 0.0012 0.0013 0.0011 0.0013 33,200 -0.00(-18.75%)
Jan 06, 2026 0.0007 0.0016 0.0007 0.0016 3,192,517 +0.00(+14.29%)
Jan 05, 2026 0.0014 0.0014 0.0013 0.0014 648,165 +0.00(+7.69%)
Jan 02, 2026 0.0013 0.0013 0.0013 0.0013 2,174,721 +0.00(+0.00%)
Dec 31, 2025 0.0014 0.0015 0.0013 0.0013 10,509,859 -0.00(-13.33%)
Dec 30, 2025 0.0013 0.0015 0.0013 0.0015 1,798,183 +0.00(+0.00%)
Dec 29, 2025 0.0016 0.0016 0.0014 0.0015 1,373,312 -0.00(-16.67%)
Dec 26, 2025 0.0014 0.0018 0.0014 0.0018 35,950 -0.00(-5.26%)
Dec 24, 2025 0.0016 0.0019 0.0014 0.0019 6,899,334 +0.00(+11.76%)
Dec 23, 2025 0.0016 0.0018 0.0016 0.0017 1,129,450 +0.00(+6.25%)
Dec 22, 2025 0.0016 0.0021 0.0016 0.0016 1,165,290 -0.00(-27.27%)
Dec 19, 2025 0.0016 0.0022 0.0016 0.0022 5,351,425 +0.00(+37.50%)
Dec 18, 2025 0.0016 0.0021 0.0016 0.0016 986,372 +0.00(+0.00%)
Dec 17, 2025 0.0016 0.0022 0.0015 0.0016 3,233,393 -0.00(-30.43%)
Dec 16, 2025 0.0016 0.0023 0.0014 0.0023 1,287,631 +0.00(+53.33%)
Dec 15, 2025 0.0016 0.0016 0.0014 0.0015 656,504 -0.00(-25.00%)
Dec 12, 2025 0.0014 0.0024 0.0013 0.0020 3,761,378 +0.00(+33.33%)
Dec 11, 2025 0.0015 0.0015 0.0013 0.0015 266,000 +0.00(+7.14%)
Dec 10, 2025 0.0014 0.0014 0.0013 0.0014 6,076,280 +0.00(+0.00%)
Dec 09, 2025 0.0016 0.0016 0.0014 0.0014 1,238,651 -0.00(-6.67%)
Dec 08, 2025 0.0016 0.0017 0.0015 0.0015 500,077 -0.00(-11.76%)
Dec 05, 2025 0.0012 0.0020 0.0011 0.0017 11,516,731 -0.00(-29.17%)
Dec 04, 2025 0.0021 0.0025 0.0018 0.0024 5,033,856 +0.00(+9.09%)
Dec 03, 2025 0.0019 0.0025 0.0019 0.0022 1,531,990 +0.00(+4.76%)
Dec 02, 2025 0.0019 0.0023 0.0017 0.0021 1,553,481 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.