Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0013 0.0014 0.0013 0.0013 1,441,725 -0.00(-7.14%)
Oct 01, 2025 0.0011 0.0018 0.0010 0.0014 295,420 +0.00(+16.67%)
Sep 30, 2025 0.0014 0.0015 0.0012 0.0012 875,692 -0.00(-14.29%)
Sep 29, 2025 0.0014 0.0014 0.0014 0.0014 1,950 +0.00(+0.00%)
Sep 26, 2025 0.0014 0.0014 0.0014 0.0014 5,400 +0.00(+7.69%)
Sep 25, 2025 0.0012 0.0017 0.0012 0.0013 2,171,695 -0.00(-23.53%)
Sep 24, 2025 0.0012 0.0018 0.0012 0.0017 120,369 +0.00(+0.00%)
Sep 23, 2025 0.0018 0.0019 0.0012 0.0017 360,452 -0.00(-10.53%)
Sep 22, 2025 0.0013 0.0022 0.0012 0.0019 2,585,702 +0.00(+58.33%)
Sep 19, 2025 0.0012 0.0012 0.0011 0.0012 286,500 -0.00(-7.69%)
Sep 18, 2025 0.0001 0.0016 0.0001 0.0013 105,500 -0.00(-13.33%)
Sep 17, 2025 0.0011 0.0015 0.0010 0.0015 1,248,294 +0.00(+25.00%)
Sep 16, 2025 0.0015 0.0017 0.0011 0.0012 982,277 +0.00(+9.09%)
Sep 15, 2025 0.0014 0.0017 0.0001 0.0011 175,232 +0.00(+0.00%)
Sep 12, 2025 0.0009 0.0011 0.0009 0.0011 152,545 -0.00(-21.43%)
Sep 11, 2025 0.0016 0.0019 0.0012 0.0014 236,443 -0.00(-17.65%)
Sep 10, 2025 0.0001 0.0021 0.0001 0.0017 1,786,563 +0.00(+21.43%)
Sep 09, 2025 0.0015 0.0022 0.0014 0.0014 663,397 -0.00(-6.67%)
Sep 08, 2025 0.0014 0.0015 0.0014 0.0015 114,600 +0.00(+0.00%)
Sep 05, 2025 0.0016 0.0016 0.0015 0.0015 562,000 -0.00(-25.00%)
Sep 04, 2025 0.0015 0.0020 0.0015 0.0020 2,000,950 -0.00(-4.76%)
Sep 03, 2025 0.0015 0.0024 0.0015 0.0021 15,833 +0.00(+40.00%)
Sep 02, 2025 0.0015 0.0024 0.0015 0.0015 92,846 +0.00(+0.00%)
Aug 29, 2025 0.0019 0.0024 0.0014 0.0015 2,550,686 -0.00(-21.05%)
Aug 28, 2025 0.0014 0.0019 0.0014 0.0019 40,100 +0.00(+26.67%)
Aug 27, 2025 0.0014 0.0024 0.0014 0.0015 1,963,545 +0.00(+7.14%)
Aug 26, 2025 0.0014 0.0016 0.0014 0.0014 55,721 -0.00(-12.50%)
Aug 25, 2025 0.0016 0.0018 0.0014 0.0016 1,928,359 +0.00(+0.00%)
Aug 22, 2025 0.0016 0.0018 0.0016 0.0016 490,846 -0.00(-5.88%)
Aug 21, 2025 0.0016 0.0017 0.0016 0.0017 44,086 +0.00(+13.33%)
Aug 20, 2025 0.0019 0.0019 0.0015 0.0015 3,102,206 -0.00(-16.67%)
Aug 19, 2025 0.0017 0.0020 0.0017 0.0018 737,800 +0.00(+5.88%)
Aug 18, 2025 0.0017 0.0020 0.0017 0.0017 1,161,700 +0.00(+6.25%)
Aug 15, 2025 0.0017 0.0020 0.0016 0.0016 498,380 -0.00(-20.00%)
Aug 14, 2025 0.0016 0.0020 0.0016 0.0020 1,009,303 +0.00(+25.00%)
Aug 13, 2025 0.0016 0.0019 0.0016 0.0016 535,549 +0.00(+6.67%)
Aug 12, 2025 0.0015 0.0015 0.0015 0.0015 407,500 +0.00(+0.00%)
Aug 11, 2025 0.0015 0.0021 0.0014 0.0015 2,119,929 -0.00(-16.67%)
Aug 08, 2025 0.0014 0.0022 0.0014 0.0018 3,109,109 +0.00(+38.46%)
Aug 07, 2025 0.0025 0.0025 0.0013 0.0013 2,494,000 +0.00(+0.00%)
Aug 06, 2025 0.0013 0.0020 0.0012 0.0013 5,331,187 +0.00(+0.00%)
Aug 05, 2025 0.0014 0.0014 0.0013 0.0013 1,606,034 +0.00(+0.00%)
Aug 04, 2025 0.0013 0.0014 0.0013 0.0013 313,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.