Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0001 0.0004 0.0001 0.0004 177,924 +0.00(+0.00%)
Apr 01, 2026 0.0004 0.0005 0.0004 0.0004 61,100 -0.00(-20.00%)
Mar 31, 2026 0.0006 0.0006 0.0004 0.0005 2,654 -0.00(-28.57%)
Mar 30, 2026 0.0005 0.0007 0.0004 0.0007 51,792 +0.00(+75.00%)
Mar 27, 2026 0.0004 0.0006 0.0004 0.0004 254,927 -0.00(-42.86%)
Mar 26, 2026 0.0004 0.0011 0.0004 0.0007 467,786 +0.00(+40.00%)
Mar 25, 2026 0.0008 0.0008 0.0004 0.0005 12,525 +0.00(+25.00%)
Mar 24, 2026 0.0006 0.0017 0.0004 0.0004 4,695,372 -0.00(-33.33%)
Mar 23, 2026 0.0010 0.0010 0.0006 0.0006 1,588,456 -0.00(-40.00%)
Mar 20, 2026 0.0010 0.0016 0.0010 0.0010 157,524 +0.00(+0.00%)
Mar 19, 2026 0.0010 0.0010 0.0010 0.0010 43,024 +0.00(+0.00%)
Mar 18, 2026 0.0010 0.0016 0.0010 0.0010 4,864 -0.00(-28.57%)
Mar 17, 2026 0.0010 0.0014 0.0010 0.0014 1,801,592 -0.00(-12.50%)
Mar 16, 2026 0.0015 0.0021 0.0006 0.0016 4,428,276 -0.00(-23.81%)
Mar 13, 2026 0.0012 0.0021 0.0006 0.0021 2,010,724 +0.00(+250.00%)
Mar 12, 2026 0.0022 0.0022 0.0006 0.0006 449,669 +0.00(+0.00%)
Mar 11, 2026 0.0006 0.0006 0.0006 0.0006 168,824 +0.00(+0.00%)
Mar 10, 2026 0.0007 0.0009 0.0003 0.0006 52,075 -0.00(-14.29%)
Mar 09, 2026 0.0006 0.0009 0.0003 0.0007 18,505 -0.00(-22.22%)
Mar 06, 2026 0.0009 0.0009 0.0009 0.0009 1,024 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0012 0.0001 0.0009 6,174 +0.00(+0.00%)
Mar 04, 2026 0.0006 0.0009 0.0006 0.0009 390,074 +0.00(+50.00%)
Mar 03, 2026 0.0002 0.0006 0.0002 0.0006 64,764 +0.00(+0.00%)
Mar 02, 2026 0.0005 0.0012 0.0005 0.0006 509,167 -0.00(-33.33%)
Feb 27, 2026 0.0008 0.0010 0.0005 0.0009 1,526,618 +0.00(+0.00%)
Feb 26, 2026 0.0007 0.0009 0.0007 0.0009 1,027,024 +0.00(+12.50%)
Feb 25, 2026 0.0008 0.0009 0.0007 0.0008 128,900 -0.00(-11.11%)
Feb 24, 2026 0.0009 0.0022 0.0006 0.0009 2,001,024 +0.00(+0.00%)
Feb 23, 2026 0.0011 0.0011 0.0006 0.0009 13,860,803 +0.00(+50.00%)
Feb 20, 2026 0.0042 0.0042 0.0001 0.0006 5,396,190 +0.00(+50.00%)
Feb 19, 2026 0.0004 0.0005 0.0004 0.0004 38,357 +0.00(+33.33%)
Feb 18, 2026 0.0003 0.0006 0.0003 0.0003 574,224 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0002 0.0003 177,993 -0.00(-40.00%)
Feb 13, 2026 0.0005 0.0009 0.0005 0.0005 145,324 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0009 0.0004 0.0005 1,282,833 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0005 1,368,624 +0.00(+25.00%)
Feb 10, 2026 0.0003 0.0006 0.0002 0.0004 230,674 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0009 0.0002 0.0004 204,230 +0.00(+100.00%)
Feb 06, 2026 0.0002 0.0003 0.0002 0.0002 267,766 -0.00(-77.78%)
Feb 05, 2026 0.0002 0.0009 0.0002 0.0009 2,024 +0.00(+350.00%)
Feb 04, 2026 0.0002 0.0004 0.0002 0.0002 241,164 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0002 1,166,445 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.