Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OPWEF)

0.0702 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0702	0.0702	0.0702	0.0702	130	+0.01(+7.67%)
Feb 06, 2026	0.0652	0.0652	0.0652	0.0652	2,500	-0.00(-6.46%)
Feb 03, 2026				0.0697	0	+0.00(+2.50%)
Jan 29, 2026				0.0680	10	+0.00(+1.34%)
Jan 28, 2026	0.0689	0.0704	0.0671	0.0671	12,430	+0.00(+0.00%)
Jan 22, 2026				0.0671	0	+0.00(+7.19%)
Jan 21, 2026	0.0626	0.0626	0.0626	0.0626	100	-0.00(-2.34%)
Jan 20, 2026	0.0570	0.0641	0.0570	0.0641	182,316	+0.01(+28.71%)
Jan 12, 2026				0.0498	25	-0.01(-10.43%)
Jan 08, 2026				0.0556	0	-0.00(-0.18%)
Jan 06, 2026				0.0557	0	+0.00(+6.30%)
Dec 31, 2025				0.0524	0	-0.00(-1.32%)
Dec 30, 2025	0.0505	0.0570	0.0504	0.0531	97,005	+0.00(+0.19%)
Dec 29, 2025	0.0530	0.0530	0.0530	0.0530	2,500	+0.01(+10.65%)
Dec 26, 2025	0.0488	0.0570	0.0479	0.0479	9,590	-0.01(-10.80%)
Dec 24, 2025	0.0537	0.0537	0.0537	0.0537	3,050	-0.00(-0.19%)
Dec 23, 2025	0.0538	0.0538	0.0538	0.0538	1,128	-0.00(-5.61%)
Dec 22, 2025	0.0580	0.0580	0.0570	0.0570	12,000	+0.01(+12.20%)
Dec 18, 2025				0.0508	0	-0.01(-20.63%)
Dec 12, 2025				0.0640	0	+0.00(+8.11%)
Dec 10, 2025				0.0592	0	+0.01(+10.65%)
Dec 05, 2025				0.0535	3	+0.00(+0.75%)
Dec 03, 2025				0.0531	4	-0.00(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OPWEF)

Historical Prices