Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OPWEF)

0.0526 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0526 10 +0.00(+3.75%)
Sep 05, 2025 0.0492 0.0507 0.0492 0.0507 6,451 -0.00(-1.55%)
Sep 04, 2025 0.0600 0.0600 0.0515 0.0515 154,800 +0.01(+12.45%)
Sep 02, 2025 0.0458 50 -0.00(-4.58%)
Aug 29, 2025 0.0514 0.0514 0.0480 0.0480 7,206 +0.00(+2.13%)
Aug 28, 2025 0.0470 0.0489 0.0454 0.0470 375,200 -0.00(-6.00%)
Aug 27, 2025 0.0513 0.0513 0.0500 0.0500 2,910 -0.01(-11.19%)
Aug 25, 2025 0.0563 50,000 -0.00(-6.17%)
Aug 22, 2025 0.0600 0.0600 0.0571 0.0600 23,000 +0.00(+5.26%)
Aug 21, 2025 0.0620 0.0620 0.0570 0.0570 60,200 -0.00(-6.71%)
Aug 20, 2025 0.0611 0.0628 0.0611 0.0611 363 +0.00(+7.19%)
Aug 19, 2025 0.0624 0.0624 0.0570 0.0570 56,800 -0.01(-11.08%)
Aug 18, 2025 0.0641 0.0641 0.0641 0.0641 965 +0.00(+1.75%)
Aug 14, 2025 0.0630 0 +0.01(+9.76%)
Aug 13, 2025 0.0622 0.0622 0.0574 0.0574 7,430 -0.01(-14.33%)
Aug 12, 2025 0.0670 0.0670 0.0670 0.0670 40,000 +0.00(+3.08%)
Aug 11, 2025 0.0620 0.0669 0.0620 0.0650 225,945 -0.00(-4.41%)
Aug 07, 2025 0.0680 0 +0.02(+36.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 210 +0.00(+0.00%)
Aug 04, 2025 0.0500 0 +0.00(+0.00%)
Aug 01, 2025 0.0697 0.0697 0.0500 0.0500 30,695 -0.02(-29.58%)
Jul 30, 2025 0.0710 0 -0.00(-0.42%)
Jul 29, 2025 0.0674 0.0713 0.0674 0.0713 1,150 +0.01(+9.69%)
Jul 28, 2025 0.0650 0.0739 0.0650 0.0650 16,281 -0.00(-3.85%)
Jul 24, 2025 0.0676 0 +0.00(+3.52%)
Jul 23, 2025 0.0740 0.0740 0.0653 0.0653 2,889 -0.01(-8.42%)
Jul 21, 2025 0.0713 6 +0.00(+5.32%)
Jul 17, 2025 0.0677 25 +0.01(+15.14%)
Jul 16, 2025 0.0700 0.0700 0.0588 0.0588 12,941 -0.01(-18.33%)
Jul 15, 2025 0.0740 0.0740 0.0720 0.0720 11,740 +0.00(+0.00%)
Jul 14, 2025 0.0750 0.0860 0.0720 0.0720 63,450 -0.01(-12.20%)
Jul 11, 2025 0.0736 0.0820 0.0736 0.0820 17,179 +0.01(+13.89%)
Jul 10, 2025 0.0739 0.0750 0.0720 0.0720 13,740 -0.01(-11.33%)
Jul 09, 2025 0.0812 0.0812 0.0812 0.0812 199 -0.00(-1.46%)
Jul 08, 2025 0.0787 0.0861 0.0787 0.0824 92,800 +0.01(+9.87%)
Jul 07, 2025 0.0750 0.0781 0.0720 0.0750 42,000 -0.01(-10.82%)
Jul 03, 2025 0.0893 0.0893 0.0789 0.0841 96,719 +0.00(+1.94%)
Jul 02, 2025 0.0806 0.0834 0.0797 0.0825 50,840 +0.05(+129.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.