Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OPWEF)

0.0640 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0640 0 +0.00(+8.11%)
Dec 10, 2025 0.0592 0 +0.01(+10.65%)
Dec 05, 2025 0.0535 3 +0.00(+0.75%)
Dec 03, 2025 0.0531 4 -0.00(-6.02%)
Dec 01, 2025 0.0565 0 -0.00(-5.68%)
Nov 28, 2025 0.0599 0.0599 0.0599 0.0599 200 +0.00(+0.34%)
Nov 26, 2025 0.0662 0.0662 0.0597 0.0597 125,310 -0.00(-7.73%)
Nov 25, 2025 0.0647 0.0647 0.0647 0.0647 80,000 +0.00(+0.00%)
Nov 21, 2025 0.0647 29 +0.00(+4.52%)
Nov 19, 2025 0.0619 0 -0.01(-11.57%)
Nov 12, 2025 0.0700 0 +0.00(+0.00%)
Nov 11, 2025 0.0722 0.0722 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0700 0.0700 0.0700 101,137 -0.00(-1.82%)
Nov 07, 2025 0.0713 0.0713 0.0713 0.0713 250 +0.02(+28.47%)
Nov 06, 2025 0.0586 0.0586 0.0555 0.0555 1,109 -0.01(-20.71%)
Oct 30, 2025 0.0700 0 +0.00(+3.70%)
Oct 28, 2025 0.0675 0 -0.01(-10.95%)
Oct 23, 2025 0.0758 0 +0.01(+8.44%)
Oct 22, 2025 0.0699 0.0699 0.0699 0.0699 600 -0.00(-1.83%)
Oct 21, 2025 0.0700 0.0712 0.0700 0.0712 21,535 -0.00(-5.19%)
Oct 20, 2025 0.0678 0.0768 0.0678 0.0751 354,061 +0.01(+24.75%)
Oct 17, 2025 0.0620 0.0720 0.0601 0.0602 52,327 -0.01(-19.73%)
Oct 16, 2025 0.0740 0.0886 0.0740 0.0750 30,428 +0.02(+40.45%)
Oct 13, 2025 0.0534 0 -0.00(-5.15%)
Oct 10, 2025 0.0560 0.0563 0.0560 0.0563 400 -0.00(-4.58%)
Oct 09, 2025 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+0.00%)
Oct 08, 2025 0.0590 0.0590 0.0590 0.0590 10,013 +0.00(+0.00%)
Oct 07, 2025 0.0531 0.0590 0.0531 0.0590 26,500 +0.01(+28.26%)
Oct 06, 2025 0.0460 0.0460 0.0460 0.0460 8,255 -0.01(-18.00%)
Oct 03, 2025 0.0561 0.0561 0.0561 0.0561 1,000 -0.00(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.