Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ORLCF)

0.0634 +0.0199 (+45.75%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0634 0.0500 0.0634 28,178 +0.02(+45.75%)
Feb 06, 2026 0.0440 0.0509 0.0400 0.0435 72,833 -0.00(-3.12%)
Feb 05, 2026 0.0449 0.0453 0.0449 0.0449 20,846 -0.00(-0.22%)
Feb 04, 2026 0.0470 0.0509 0.0450 0.0450 804 +0.00(+7.66%)
Feb 03, 2026 0.0433 0.0470 0.0418 0.0418 1,982 -0.00(-1.88%)
Feb 02, 2026 0.0426 0.0426 0.0397 0.0426 8,000 +0.00(+6.50%)
Jan 30, 2026 0.0408 0.0448 0.0400 0.0400 6,254 -0.01(-13.23%)
Jan 29, 2026 0.0503 0.0520 0.0402 0.0461 173,333 -0.00(-0.22%)
Jan 28, 2026 0.0402 0.0504 0.0402 0.0462 144,890 +0.00(+9.48%)
Jan 27, 2026 0.0449 0.0449 0.0417 0.0422 95,098 +0.01(+20.23%)
Jan 26, 2026 0.0449 0.0449 0.0351 0.0351 97,705 -0.01(-16.63%)
Jan 23, 2026 0.0397 0.0449 0.0396 0.0421 11,741 +0.00(+4.47%)
Jan 22, 2026 0.0382 0.0403 0.0377 0.0403 25,959 +0.00(+4.95%)
Jan 21, 2026 0.0386 0.0386 0.0384 0.0384 410 +0.00(+7.26%)
Jan 20, 2026 0.0384 0.0408 0.0358 0.0358 11,160 -0.00(-0.56%)
Jan 16, 2026 0.0377 0.0400 0.0356 0.0360 33,462 +0.00(+2.86%)
Jan 15, 2026 0.0380 0.0380 0.0350 0.0350 44,480 -0.00(-1.96%)
Jan 14, 2026 0.0376 0.0449 0.0350 0.0357 23,600 -0.00(-10.75%)
Jan 13, 2026 0.0400 0.0400 0.0360 0.0400 1,770 +0.00(+5.54%)
Jan 12, 2026 0.0360 0.0382 0.0360 0.0379 3,391 +0.00(+5.28%)
Jan 09, 2026 0.0360 0.0360 0.0360 0.0360 10,254 -0.00(-0.28%)
Jan 08, 2026 0.0361 0.0361 0.0361 0.0361 5,207 -0.00(-5.25%)
Jan 07, 2026 0.0402 0.0402 0.0361 0.0381 30,180 +0.00(+5.83%)
Jan 06, 2026 0.0400 0.0404 0.0359 0.0360 101,137 -0.00(-8.40%)
Jan 05, 2026 0.0347 0.0404 0.0347 0.0393 101,520 +0.00(+3.69%)
Jan 02, 2026 0.0405 0.0405 0.0361 0.0379 1,203 +0.00(+5.28%)
Dec 31, 2025 0.0360 0.0379 0.0360 0.0360 2,582 -0.00(-0.55%)
Dec 30, 2025 0.0362 0.0449 0.0362 0.0362 18,816 +0.00(+0.00%)
Dec 29, 2025 0.0395 0.0406 0.0362 0.0362 815 -0.00(-9.27%)
Dec 26, 2025 0.0366 0.0449 0.0366 0.0399 14,571 +0.00(+3.91%)
Dec 24, 2025 0.0380 0.0388 0.0380 0.0384 9,710 +0.00(+6.08%)
Dec 23, 2025 0.0403 0.0426 0.0362 0.0362 511,816 -0.01(-15.22%)
Dec 22, 2025 0.0396 0.0449 0.0345 0.0427 17,364 -0.00(-0.93%)
Dec 19, 2025 0.0449 0.0449 0.0360 0.0431 11,760 +0.01(+13.72%)
Dec 18, 2025 0.0379 0.0379 0.0379 0.0379 2,251 +0.00(+5.57%)
Dec 17, 2025 0.0361 0.0414 0.0345 0.0359 226,623 -0.00(-10.25%)
Dec 16, 2025 0.0430 0.0430 0.0400 0.0400 22,074 -0.00(-4.76%)
Dec 15, 2025 0.0420 0.0425 0.0350 0.0420 5,420 +0.00(+9.09%)
Dec 12, 2025 0.0385 0.0411 0.0385 0.0385 3,103 -0.00(-8.98%)
Dec 11, 2025 0.0412 0.0423 0.0410 0.0423 65,600 +0.00(+9.87%)
Dec 10, 2025 0.0392 0.0414 0.0385 0.0385 59,300 +0.00(+0.00%)
Dec 09, 2025 0.0385 0.0385 0.0385 0.0385 10,318 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0385 0.0385 37,115 -0.00(-1.28%)
Dec 05, 2025 0.0345 0.0390 0.0345 0.0390 29,192 +0.00(+13.04%)
Dec 04, 2025 0.0355 0.0355 0.0345 0.0345 4,770 -0.00(-1.15%)
Dec 03, 2025 0.0355 0.0355 0.0349 0.0349 2,500 -0.00(-3.86%)
Dec 02, 2025 0.0356 0.0370 0.0356 0.0363 3,940 +0.00(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.