Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oroco Resource Corp (OP:ORRCF)

0.4875 +0.0075 (+1.56%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4811	0.5209	0.4650	0.4875	1,247,317	+0.01(+1.56%)
Feb 06, 2026	0.4800	0.4856	0.4600	0.4800	664,322	+0.01(+3.23%)
Feb 05, 2026	0.4800	0.5088	0.4250	0.4650	784,472	-0.03(-5.16%)
Feb 04, 2026	0.5507	0.5731	0.4803	0.4903	1,331,362	-0.05(-8.82%)
Feb 03, 2026	0.5445	0.5630	0.5064	0.5377	924,119	+0.03(+6.75%)
Feb 02, 2026	0.5360	0.5360	0.4600	0.5037	656,363	-0.03(-5.14%)
Jan 30, 2026	0.5800	0.6090	0.4800	0.5310	2,647,387	-0.07(-12.36%)
Jan 29, 2026	0.6590	0.6699	0.5222	0.6059	1,845,576	-0.01(-1.38%)
Jan 28, 2026	0.6000	0.6775	0.5575	0.6144	3,278,912	+0.08(+14.82%)
Jan 27, 2026	0.4800	0.5789	0.4600	0.5351	2,340,110	+0.07(+14.41%)
Jan 26, 2026	0.4320	0.4800	0.4200	0.4677	2,915,528	+0.09(+24.62%)
Jan 23, 2026	0.3860	0.4028	0.3700	0.3753	1,492,397	+0.01(+2.32%)
Jan 22, 2026	0.3940	0.3940	0.3560	0.3668	1,310,873	+0.00(+1.19%)
Jan 21, 2026	0.3800	0.3927	0.3600	0.3625	1,695,445	+0.01(+1.68%)
Jan 20, 2026	0.3826	0.3960	0.3529	0.3565	2,146,218	-0.00(-0.70%)
Jan 16, 2026	0.3634	0.3829	0.3402	0.3590	1,172,065	-0.02(-6.19%)
Jan 15, 2026	0.4000	0.4150	0.3682	0.3827	1,884,070	-0.01(-2.60%)
Jan 14, 2026	0.3320	0.3929	0.2926	0.3929	4,338,303	+0.06(+19.53%)
Jan 13, 2026	0.4777	0.4832	0.3272	0.3287	5,315,925	-0.15(-30.95%)
Jan 12, 2026	0.4100	0.4890	0.3900	0.4760	7,385,928	+0.16(+52.66%)
Jan 09, 2026	0.2746	0.3143	0.2690	0.3118	1,157,284	+0.05(+17.93%)
Jan 08, 2026	0.2699	0.2786	0.2600	0.2644	1,098,913	-0.00(-0.34%)
Jan 07, 2026	0.3030	0.3030	0.2500	0.2653	3,186,429	-0.09(-24.61%)
Jan 06, 2026	0.3452	0.3900	0.3400	0.3519	774,058	+0.00(+0.66%)
Jan 05, 2026	0.3400	0.3500	0.3279	0.3496	382,998	+0.04(+13.40%)
Jan 02, 2026	0.3200	0.3214	0.2960	0.3083	533,462	-0.00(-1.31%)
Dec 31, 2025	0.3246	0.3425	0.3000	0.3124	673,514	+0.04(+14.43%)
Dec 30, 2025	0.2900	0.3440	0.2729	0.2730	2,224,285	-0.01(-3.09%)
Dec 29, 2025	0.2497	0.3000	0.2328	0.2817	2,003,204	+0.02(+9.61%)
Dec 26, 2025	0.2678	0.2678	0.2415	0.2570	719,881	+0.01(+2.80%)
Dec 24, 2025	0.2481	0.2514	0.2401	0.2500	188,800	-0.00(-1.19%)
Dec 23, 2025	0.2560	0.2671	0.2480	0.2530	308,370	+0.01(+2.76%)
Dec 22, 2025	0.2600	0.2600	0.2462	0.2462	247,594	-0.01(-2.96%)
Dec 19, 2025	0.2250	0.2576	0.2250	0.2537	606,516	+0.04(+17.84%)
Dec 18, 2025	0.2372	0.2433	0.2104	0.2153	271,625	-0.02(-8.54%)
Dec 17, 2025	0.2452	0.2474	0.2354	0.2354	78,120	-0.01(-3.68%)
Dec 16, 2025	0.2400	0.2557	0.2400	0.2444	270,086	-0.01(-3.40%)
Dec 15, 2025	0.2567	0.2629	0.2425	0.2530	38,773	-0.00(-0.78%)
Dec 12, 2025	0.2350	0.2550	0.2321	0.2550	661,802	+0.02(+8.56%)
Dec 11, 2025	0.2336	0.2469	0.2285	0.2349	386,871	+0.01(+5.67%)
Dec 10, 2025	0.2189	0.2361	0.2168	0.2223	61,677	+0.00(+1.05%)
Dec 09, 2025	0.2217	0.2385	0.2173	0.2200	286,467	-0.01(-4.80%)
Dec 08, 2025	0.2415	0.2496	0.2249	0.2311	200,797	-0.02(-7.41%)
Dec 05, 2025	0.1924	0.2516	0.1893	0.2496	1,386,392	+0.06(+28.73%)
Dec 04, 2025	0.1960	0.2001	0.1853	0.1939	719,710	-0.01(-3.05%)
Dec 03, 2025	0.2052	0.2052	0.1961	0.2000	378,756	+0.01(+3.15%)
Dec 02, 2025	0.2049	0.2086	0.1939	0.1939	467,085	-0.01(-7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oroco Resource Corp (OP:ORRCF)

Historical Prices