Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orvana Minerals Corp (OP:ORVMF)

1.350 +0.030 (+2.27%)

Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.308	1.362	1.308	1.350	55,003	+0.03(+2.27%)
Feb 06, 2026	1.320	1.350	1.290	1.320	37,358	+0.08(+6.45%)
Feb 05, 2026	1.230	1.270	1.230	1.240	64,429	-0.06(-4.76%)
Feb 04, 2026	1.380	1.380	1.245	1.302	122,715	-0.06(-4.26%)
Feb 03, 2026	1.362	1.450	1.340	1.360	77,837	+0.01(+0.74%)
Feb 02, 2026	1.400	1.430	1.340	1.350	56,589	-0.07(-4.93%)
Jan 30, 2026	1.550	1.610	1.370	1.420	87,895	-0.22(-13.23%)
Jan 29, 2026	1.670	1.780	1.622	1.637	56,244	-0.08(-4.69%)
Jan 28, 2026	1.780	1.840	1.660	1.717	60,629	+0.02(+1.00%)
Jan 27, 2026	1.620	1.750	1.620	1.700	62,436	+0.00(+0.00%)
Jan 26, 2026	1.760	1.770	1.688	1.700	102,521	+0.00(+0.00%)
Jan 23, 2026	1.670	1.700	1.645	1.700	30,563	+0.03(+1.80%)
Jan 22, 2026	1.630	1.680	1.610	1.670	11,962	+0.11(+6.78%)
Jan 21, 2026	1.600	1.606	1.564	1.564	8,692	-0.01(-0.38%)
Jan 20, 2026	1.523	1.574	1.504	1.570	152,962	+0.07(+4.67%)
Jan 16, 2026	1.450	1.515	1.450	1.500	120,974	+0.09(+6.72%)
Jan 15, 2026	1.352	1.410	1.333	1.405	20,340	+0.03(+1.85%)
Jan 14, 2026	1.360	1.380	1.350	1.380	47,093	+0.03(+1.96%)
Jan 13, 2026	1.370	1.410	1.340	1.353	68,898	-0.06(-4.01%)
Jan 12, 2026	1.441	1.480	1.345	1.410	310,952	-0.04(-2.76%)
Jan 09, 2026	1.450	1.460	1.450	1.450	2,973	+0.03(+2.47%)
Jan 08, 2026	1.460	1.460	1.412	1.415	18,103	-0.07(-4.52%)
Jan 07, 2026	1.570	1.570	1.468	1.482	34,081	-0.05(-3.14%)
Jan 06, 2026	1.620	1.620	1.526	1.530	23,663	-0.04(-2.86%)
Jan 05, 2026	1.610	1.610	1.550	1.575	35,164	+0.10(+6.96%)
Jan 02, 2026	1.488	1.508	1.450	1.472	27,375	-0.04(-2.48%)
Dec 31, 2025	1.546	1.570	1.500	1.510	45,343	-0.04(-2.71%)
Dec 30, 2025	1.596	1.596	1.552	1.552	13,029	-0.01(-0.51%)
Dec 29, 2025	1.670	1.740	1.515	1.560	73,786	-0.16(-9.30%)
Dec 26, 2025	1.660	1.750	1.615	1.720	186,778	+0.06(+3.68%)
Dec 24, 2025	1.640	1.659	1.550	1.659	10,153	+0.03(+1.78%)
Dec 23, 2025	1.600	1.640	1.595	1.630	135,345	+0.05(+2.97%)
Dec 22, 2025	1.600	1.600	1.540	1.583	159,927	+0.08(+5.53%)
Dec 19, 2025	1.430	1.506	1.420	1.500	45,178	+0.07(+4.90%)
Dec 18, 2025	1.420	1.430	1.395	1.430	9,009	-0.02(-1.38%)
Dec 17, 2025	1.500	1.515	1.450	1.450	30,012	+0.03(+2.26%)
Dec 16, 2025	1.413	1.438	1.400	1.418	15,222	+0.01(+1.00%)
Dec 15, 2025	1.410	1.460	1.390	1.404	26,282	-0.02(-1.20%)
Dec 12, 2025	1.394	1.430	1.340	1.421	39,317	+0.11(+8.18%)
Dec 11, 2025	1.330	1.350	1.313	1.313	18,304	-0.01(-0.49%)
Dec 09, 2025				1.320	2,339	+0.03(+2.33%)
Dec 08, 2025	1.230	1.296	1.220	1.290	26,281	+0.03(+2.38%)
Dec 05, 2025	1.248	1.260	1.248	1.260	2,000	-0.01(-0.79%)
Dec 04, 2025	1.230	1.289	1.230	1.270	11,590	-0.08(-5.93%)
Dec 03, 2025	1.330	1.350	1.260	1.350	259,563	+0.14(+11.57%)
Dec 02, 2025	1.186	1.210	1.164	1.210	77,363	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orvana Minerals Corp (OP:ORVMF)

Historical Prices