Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orvana Minerals Corp (OP:ORVMF)

1.292 -0.058 (-4.28%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.300	1.310	1.250	1.292	27,540	-0.06(-4.28%)
Apr 22, 2026	1.320	1.380	1.310	1.350	19,000	+0.04(+2.97%)
Apr 21, 2026	1.362	1.368	1.289	1.311	29,029	-0.07(-5.40%)
Apr 20, 2026	1.405	1.405	1.377	1.386	16,027	-0.08(-5.46%)
Apr 17, 2026	1.472	1.510	1.450	1.466	100,091	+0.07(+4.71%)
Apr 16, 2026	1.417	1.417	1.390	1.400	49,217	-0.01(-0.71%)
Apr 15, 2026	1.430	1.480	1.410	1.410	46,130	-0.07(-4.73%)
Apr 14, 2026	1.450	1.490	1.428	1.480	56,825	+0.04(+2.64%)
Apr 13, 2026	1.422	1.460	1.408	1.442	47,224	+0.01(+0.84%)
Apr 10, 2026	1.310	1.462	1.310	1.430	22,285	+0.17(+13.49%)
Apr 09, 2026	1.290	1.320	1.260	1.260	7,730	+0.00(+0.00%)
Apr 08, 2026	1.270	1.320	1.260	1.260	64,200	+0.03(+2.44%)
Apr 07, 2026	1.200	1.230	1.170	1.230	29,150	-0.01(-0.97%)
Apr 06, 2026	1.240	1.300	1.230	1.242	36,950	+0.04(+3.50%)
Apr 02, 2026	1.224	1.300	1.183	1.200	3,750	-0.06(-5.14%)
Apr 01, 2026	1.250	1.275	1.242	1.265	17,497	+0.08(+6.84%)
Mar 31, 2026	1.132	1.184	1.088	1.184	22,736	+0.12(+11.70%)
Mar 30, 2026	1.090	1.090	1.060	1.060	11,400	-0.04(-3.64%)
Mar 27, 2026	1.110	1.110	1.083	1.100	2,686	+0.04(+3.68%)
Mar 26, 2026	1.067	1.100	1.061	1.061	3,748	-0.05(-4.41%)
Mar 25, 2026	1.150	1.192	1.107	1.110	63,160	+0.00(+0.00%)
Mar 24, 2026	1.092	1.124	1.092	1.110	36,851	+0.01(+1.23%)
Mar 23, 2026	1.110	1.120	1.030	1.097	23,565	+0.06(+6.10%)
Mar 20, 2026	1.070	1.083	1.015	1.034	30,898	-0.03(-2.50%)
Mar 19, 2026	1.040	1.070	0.9700	1.060	245,861	-0.07(-6.36%)
Mar 18, 2026	1.150	1.200	1.123	1.132	108,071	-0.11(-8.71%)
Mar 17, 2026	1.313	1.313	1.200	1.240	7,829	-0.02(-1.59%)
Mar 16, 2026	1.260	1.302	1.220	1.260	39,917	-0.05(-3.82%)
Mar 13, 2026	1.390	1.402	1.300	1.310	20,856	-0.10(-7.09%)
Mar 12, 2026	1.484	1.484	1.405	1.410	20,048	-0.13(-8.44%)
Mar 11, 2026	1.530	1.560	1.470	1.540	27,490	+0.06(+4.27%)
Mar 10, 2026	1.453	1.544	1.400	1.477	14,500	+0.08(+5.50%)
Mar 09, 2026	1.382	1.400	1.350	1.400	7,376	-0.04(-2.57%)
Mar 06, 2026	1.415	1.450	1.360	1.437	12,360	+0.05(+3.38%)
Mar 05, 2026	1.410	1.413	1.370	1.390	17,233	-0.06(-4.20%)
Mar 04, 2026	1.489	1.505	1.439	1.451	20,250	-0.05(-3.27%)
Mar 03, 2026	1.540	1.550	1.450	1.500	55,427	-0.13(-8.17%)
Mar 02, 2026	1.580	1.640	1.580	1.633	41,120	+0.06(+3.81%)
Feb 27, 2026	1.623	1.630	1.568	1.573	26,995	-0.01(-0.66%)
Feb 26, 2026	1.460	1.590	1.450	1.584	171,192	+0.13(+8.98%)
Feb 25, 2026	1.435	1.494	1.431	1.454	55,775	+0.09(+6.87%)
Feb 24, 2026	1.380	1.390	1.320	1.360	11,700	+0.05(+4.06%)
Feb 23, 2026	1.260	1.323	1.260	1.307	51,164	+0.09(+7.31%)
Feb 20, 2026	1.225	1.230	1.209	1.218	12,318	-0.00(-0.16%)
Feb 19, 2026	1.220	1.233	1.200	1.220	51,460	-0.01(-0.81%)
Feb 18, 2026	1.250	1.250	1.210	1.230	14,310	+0.01(+0.82%)
Feb 17, 2026	1.192	1.240	1.192	1.220	10,350	+0.00(+0.00%)
Feb 13, 2026	1.230	1.330	1.212	1.220	94,396	-0.01(-0.81%)
Feb 12, 2026	1.350	1.378	1.230	1.230	265,366	-0.15(-10.87%)
Feb 11, 2026	1.320	1.390	1.280	1.380	131,159	+0.04(+2.99%)
Feb 10, 2026	1.335	1.350	1.308	1.340	7,703	-0.01(-0.74%)
Feb 09, 2026	1.308	1.362	1.308	1.350	55,003	+0.03(+2.27%)
Feb 06, 2026	1.320	1.350	1.290	1.320	37,358	+0.08(+6.45%)
Feb 05, 2026	1.230	1.270	1.230	1.240	64,429	-0.06(-4.76%)
Feb 04, 2026	1.380	1.380	1.245	1.302	122,715	-0.06(-4.26%)
Feb 03, 2026	1.362	1.450	1.340	1.360	77,837	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orvana Minerals Corp (OP:ORVMF)

Historical Prices