Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OSAPQ )

0.0136 UNCHANGED
Last Price Updated: 2:44 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0136 0 +0.00(+0.00%)
Aug 01, 2024 0.0140 0.0140 0.0136 0.0136 103,252 +0.00(+0.00%)
Jul 31, 2024 0.0136 0.0150 0.0136 0.0136 50,072 -0.00(-9.33%)
Jul 30, 2024 0.0136 0.0150 0.0136 0.0150 41,031 +0.01(+114.29%)
Jul 29, 2024 0.0070 0.0070 0.0047 0.0070 10,501 +0.00(+16.67%)
Jul 26, 2024 0.0060 0.0060 0.0060 0.0060 21,223 +0.00(+3.45%)
Jul 25, 2024 0.0058 0.0058 0.0058 0.0058 9,665 +0.00(+1.75%)
Jul 24, 2024 0.0057 0.0057 0.0052 0.0057 13,910 +0.00(+11.76%)
Jul 23, 2024 0.0054 0.0054 0.0051 0.0051 10,205 -0.00(-20.31%)
Jul 22, 2024 0.0064 0.0064 0.0064 0.0064 7,001 -0.00(-8.57%)
Jul 18, 2024 0.0070 0 +0.00(+12.90%)
Jul 15, 2024 0.0062 0 +0.00(+51.22%)
Jul 11, 2024 0.0041 0 -0.00(-19.61%)
Jul 10, 2024 0.0050 0.0051 0.0050 0.0051 1,100 -0.00(-15.00%)
Jul 09, 2024 0.0065 0.0065 0.0060 0.0060 8,693 +0.00(+1.69%)
Jul 08, 2024 0.0059 0.0059 0.0059 0.0059 1,030 +0.00(+18.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 1,542 +0.00(+0.00%)
Jul 02, 2024 0.0050 76 -0.00(-26.47%)
Jun 28, 2024 0.0068 11 -0.00(-15.00%)
Jun 27, 2024 0.0044 0.0150 0.0044 0.0080 35,205 -0.00(-17.53%)
Jun 25, 2024 0.0097 2 +0.01(+142.50%)
Jun 24, 2024 0.0080 0.0150 0.0040 0.0040 53,107 -0.01(-60.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 1,605 -0.00(-15.97%)
Jun 20, 2024 0.0100 0.0120 0.0100 0.0119 26,820 -0.00(-0.83%)
Jun 17, 2024 0.0120 0 +0.00(+20.00%)
Jun 14, 2024 0.0250 0.0250 0.0100 0.0100 154,178 -0.02(-60.00%)
Jun 13, 2024 0.0250 0.0390 0.0250 0.0250 2,089 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0250 19,313 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 175 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 321 -0.00(-16.67%)
Jun 07, 2024 0.0390 0.0390 0.0260 0.0300 77,815 +0.00(+9.09%)
Jun 06, 2024 0.0390 0.0390 0.0275 0.0275 1,183 -0.00(-1.79%)
Jun 05, 2024 0.0300 0.0300 0.0280 0.0280 22,125 +0.00(+0.00%)
Jun 04, 2024 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.