Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Osceola Gold Inc (OP:OSCI)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0900	0.0900	0.0850	0.0900	42,290	+0.00(+0.00%)
Feb 06, 2026	0.0900	0.0900	0.0800	0.0900	6,200	+0.00(+0.00%)
Feb 05, 2026	0.0710	0.0900	0.0650	0.0900	189,913	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0900	0.0710	0.0900	140,366	+0.00(+0.00%)
Feb 03, 2026	0.0750	0.0900	0.0750	0.0900	11,916	+0.00(+0.00%)
Feb 02, 2026	0.0900	0.0900	0.0900	0.0900	1,344	+0.00(+0.00%)
Jan 30, 2026	0.0850	0.0900	0.0703	0.0900	46,250	-0.01(-5.26%)
Jan 29, 2026	0.0850	0.0950	0.0601	0.0950	387,312	+0.01(+18.75%)
Jan 28, 2026	0.0800	0.0850	0.0650	0.0800	260,957	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0600	0.0800	187,066	+0.01(+14.29%)
Jan 26, 2026	0.0800	0.0800	0.0600	0.0700	157,025	-0.01(-12.50%)
Jan 23, 2026	0.0600	0.0800	0.0600	0.0800	196,899	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0800	110,459	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0800	0.0500	0.0800	406,405	+0.02(+33.33%)
Jan 20, 2026	0.0700	0.0700	0.0600	0.0600	113,853	-0.01(-14.29%)
Jan 16, 2026	0.0650	0.0720	0.0595	0.0700	620,721	+0.02(+40.00%)
Jan 15, 2026	0.0550	0.0649	0.0500	0.0500	154,300	-0.00(-9.09%)
Jan 14, 2026	0.0550	0.0600	0.0500	0.0550	468,985	-0.00(-8.33%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	20,001	+0.00(+0.00%)
Jan 12, 2026	0.0700	0.0700	0.0600	0.0600	194,248	-0.01(-14.29%)
Jan 09, 2026	0.0650	0.0700	0.0600	0.0700	200,200	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0650	0.0550	0.0650	145,300	-0.01(-7.14%)
Jan 07, 2026	0.0700	0.0700	0.0650	0.0700	79,285	+0.01(+16.67%)
Jan 06, 2026	0.0700	0.0700	0.0550	0.0600	210,643	-0.01(-14.29%)
Jan 05, 2026	0.0650	0.0700	0.0650	0.0700	110,900	+0.01(+16.67%)
Jan 02, 2026	0.0700	0.0700	0.0600	0.0600	239,100	-0.01(-14.29%)
Dec 31, 2025	0.0500	0.0700	0.0500	0.0700	115,000	+0.00(+0.00%)
Dec 30, 2025	0.0650	0.0700	0.0650	0.0700	512,697	+0.01(+7.69%)
Dec 29, 2025	0.0550	0.0700	0.0450	0.0650	38,484	-0.01(-7.14%)
Dec 26, 2025	0.0500	0.0700	0.0500	0.0700	489,185	+0.00(+0.00%)
Dec 24, 2025	0.0700	0.0700	0.0520	0.0700	75,000	-0.00(-2.78%)
Dec 23, 2025	0.0520	0.0720	0.0510	0.0720	294,364	+0.00(+0.00%)
Dec 22, 2025	0.0511	0.0720	0.0511	0.0720	12,800	+0.00(+0.00%)
Dec 19, 2025	0.0480	0.0720	0.0480	0.0720	29,000	+0.00(+0.00%)
Dec 18, 2025	0.0720	0.0720	0.0720	0.0720	69,444	+0.00(+0.00%)
Dec 17, 2025	0.0720	0.0720	0.0720	0.0720	500	+0.03(+56.52%)
Dec 16, 2025	0.0720	0.0720	0.0460	0.0460	4,510	-0.03(-38.67%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	600	+0.00(+4.17%)
Dec 12, 2025	0.0700	0.0720	0.0600	0.0720	121,511	+0.01(+10.77%)
Dec 11, 2025	0.0650	0.0650	0.0500	0.0650	19,100	-0.01(-7.14%)
Dec 10, 2025	0.0470	0.0700	0.0470	0.0700	50,100	+0.03(+55.56%)
Dec 09, 2025	0.0700	0.0700	0.0450	0.0450	53,007	-0.03(-37.50%)
Dec 08, 2025	0.0555	0.0720	0.0450	0.0720	149,568	+0.02(+30.91%)
Dec 05, 2025	0.0450	0.0720	0.0450	0.0550	274,400	+0.00(+10.00%)
Dec 04, 2025	0.0500	0.0550	0.0450	0.0500	160,000	-0.01(-16.67%)
Dec 03, 2025	0.0600	0.0600	0.0400	0.0600	6,100	+0.00(+9.09%)
Dec 02, 2025	0.0599	0.0600	0.0410	0.0550	81,407	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Osceola Gold Inc (OP:OSCI)

Historical Prices