Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP:OSCI)

0.0320 +0.0075 (+30.61%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0320 0.0320 0.0246 0.0320 31,000 +0.01(+30.61%)
Jul 10, 2025 0.0316 0.0330 0.0245 0.0245 13,417 -0.01(-25.53%)
Jul 09, 2025 0.0300 0.0329 0.0300 0.0329 10,100 -0.00(-0.30%)
Jul 08, 2025 0.0329 0.0330 0.0290 0.0330 28,574 +0.00(+0.30%)
Jul 07, 2025 0.0246 0.0400 0.0240 0.0329 56,400 +0.00(+0.00%)
Jul 03, 2025 0.0310 0.0329 0.0310 0.0329 30,000 -0.00(-0.30%)
Jul 02, 2025 0.0260 0.0330 0.0250 0.0330 129,205 +0.00(+0.00%)
Jul 01, 2025 0.0260 0.0330 0.0260 0.0330 4,795 -0.00(-2.37%)
Jun 27, 2025 0.0338 0 +0.00(+16.96%)
Jun 26, 2025 0.0252 0.0320 0.0252 0.0289 9,350 -0.00(-14.50%)
Jun 25, 2025 0.0316 0.0338 0.0252 0.0338 36,592 +0.00(+12.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 100,000 -0.00(-5.06%)
Jun 23, 2025 0.0310 0.0316 0.0250 0.0316 61,870 -0.00(-3.95%)
Jun 20, 2025 0.0300 0.0329 0.0013 0.0329 269,200 -0.01(-17.54%)
Jun 18, 2025 0.0349 0.0399 0.0261 0.0399 126,600 +0.01(+33.00%)
Jun 17, 2025 0.0330 0.0330 0.0300 0.0300 206,000 -0.01(-20.42%)
Jun 16, 2025 0.0399 0.0399 0.0262 0.0377 103,100 +0.00(+7.71%)
Jun 13, 2025 0.0390 0.0390 0.0262 0.0350 3,507 +0.00(+9.38%)
Jun 12, 2025 0.0300 0.0400 0.0300 0.0320 125,109 -0.00(-5.88%)
Jun 11, 2025 0.0276 0.0400 0.0260 0.0340 168,470 -0.01(-15.00%)
Jun 10, 2025 0.0350 0.0400 0.0300 0.0400 210,526 +0.00(+0.76%)
Jun 09, 2025 0.0388 0.0397 0.0350 0.0397 207,267 +0.00(+2.32%)
Jun 06, 2025 0.0365 0.0424 0.0350 0.0388 174,200 -0.00(-8.49%)
Jun 05, 2025 0.0430 0.0430 0.0380 0.0424 79,100 -0.00(-1.40%)
Jun 03, 2025 0.0362 0.0430 0.0360 0.0430 234,950 +0.01(+16.85%)
Jun 02, 2025 0.0400 0.0426 0.0368 0.0368 52,600 +0.00(+1.66%)
May 30, 2025 0.0426 0.0426 0.0362 0.0362 49,358 +0.00(+0.00%)
May 29, 2025 0.0420 0.0420 0.0362 0.0362 48,100 -0.01(-15.02%)
May 28, 2025 0.0426 0.0426 0.0390 0.0426 78,300 +0.01(+14.82%)
May 27, 2025 0.0420 0.0420 0.0371 0.0371 1,100 -0.00(-4.87%)
May 23, 2025 0.0400 0.0400 0.0390 0.0390 50,000 +0.00(+7.73%)
May 22, 2025 0.0362 0.0362 0.0362 0.0362 9,000 -0.01(-13.81%)
May 21, 2025 0.0360 0.0420 0.0360 0.0420 5,100 +0.00(+5.00%)
May 20, 2025 0.0425 0.0426 0.0365 0.0400 22,300 +0.00(+1.78%)
May 19, 2025 0.0393 0.0393 0.0393 0.0393 1,300 -0.00(-6.43%)
May 16, 2025 0.0398 0.0426 0.0365 0.0420 120,162 +0.00(+5.53%)
May 15, 2025 0.0361 0.0398 0.0361 0.0398 24,946 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0398 0.0398 183,888 -0.00(-0.25%)
May 13, 2025 0.0362 0.0426 0.0360 0.0399 180,840 +0.00(+10.22%)
May 12, 2025 0.0420 0.0426 0.0362 0.0362 29,900 -0.00(-0.28%)
May 09, 2025 0.0426 0.0426 0.0363 0.0363 4,250 -0.01(-15.58%)
May 08, 2025 0.0430 0.0430 0.0350 0.0430 169,496 +0.00(+7.50%)
May 07, 2025 0.0400 0.0430 0.0400 0.0400 190,477 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.