Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OSOL)

2.901 +0.021 (+0.73%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.890 2.944 2.780 2.901 44,114 +0.02(+0.73%)
Jan 29, 2026 2.960 3.060 2.800 2.880 57,519 -0.24(-7.69%)
Jan 28, 2026 3.077 3.140 3.040 3.120 20,496 -0.01(-0.45%)
Jan 27, 2026 3.130 3.140 3.000 3.134 20,348 +0.13(+4.47%)
Jan 26, 2026 3.067 3.160 2.900 3.000 122,179 -0.16(-5.06%)
Jan 23, 2026 3.140 3.253 3.030 3.160 19,254 -0.04(-1.40%)
Jan 22, 2026 3.290 3.290 3.120 3.205 16,771 -0.08(-2.58%)
Jan 21, 2026 3.200 3.300 3.180 3.290 22,356 +0.11(+3.46%)
Jan 20, 2026 3.350 3.350 3.140 3.180 61,336 -0.43(-11.91%)
Jan 16, 2026 3.520 3.644 3.510 3.610 10,867 +0.07(+2.04%)
Jan 15, 2026 3.650 3.674 3.520 3.538 35,346 -0.15(-4.12%)
Jan 14, 2026 3.570 3.690 3.550 3.690 102,068 +0.21(+5.99%)
Jan 13, 2026 3.470 3.500 3.419 3.482 19,716 +0.09(+2.70%)
Jan 12, 2026 3.356 3.490 3.324 3.390 55,968 +0.14(+4.15%)
Jan 09, 2026 3.290 3.340 3.210 3.255 23,713 -0.03(-0.95%)
Jan 08, 2026 3.210 3.340 3.200 3.286 27,300 +0.06(+1.74%)
Jan 07, 2026 3.270 3.280 3.200 3.230 19,725 -0.09(-2.71%)
Jan 06, 2026 3.290 3.400 3.230 3.320 33,848 +0.04(+1.22%)
Jan 05, 2026 3.100 3.330 3.070 3.280 74,771 +0.21(+6.84%)
Jan 02, 2026 2.962 3.110 2.920 3.070 19,976 +0.14(+4.78%)
Dec 31, 2025 2.910 2.987 2.830 2.930 94,224 -0.01(-0.34%)
Dec 30, 2025 2.840 2.960 2.830 2.940 87,424 +0.06(+1.95%)
Dec 29, 2025 2.860 2.950 2.750 2.884 69,887 +0.05(+1.72%)
Dec 26, 2025 2.880 2.920 2.810 2.835 16,686 -0.04(-1.56%)
Dec 24, 2025 2.830 2.888 2.820 2.880 5,779 -0.04(-1.37%)
Dec 23, 2025 2.830 2.940 2.820 2.920 36,416 -0.04(-1.22%)
Dec 22, 2025 2.995 3.016 2.820 2.956 96,923 -0.02(-0.54%)
Dec 19, 2025 2.900 3.000 2.810 2.972 74,283 +0.24(+8.86%)
Dec 18, 2025 3.050 3.050 2.730 2.730 71,042 -0.23(-7.87%)
Dec 17, 2025 3.060 3.192 2.900 2.963 50,630 -0.12(-3.95%)
Dec 16, 2025 3.100 3.114 3.050 3.085 50,290 +0.03(+0.90%)
Dec 15, 2025 3.140 3.280 3.020 3.058 7,620 -0.15(-4.63%)
Dec 12, 2025 3.400 3.450 3.010 3.206 59,167 -0.09(-2.85%)
Dec 11, 2025 3.150 3.300 3.136 3.300 39,154 +0.01(+0.30%)
Dec 10, 2025 3.340 3.420 3.260 3.290 47,803 -0.02(-0.60%)
Dec 09, 2025 3.195 3.442 3.160 3.310 56,271 +0.09(+2.70%)
Dec 08, 2025 3.200 3.300 3.150 3.223 16,688 +0.02(+0.72%)
Dec 05, 2025 3.270 3.280 3.100 3.200 23,537 -0.13(-3.90%)
Dec 04, 2025 3.350 3.480 3.308 3.330 15,889 -0.02(-0.60%)
Dec 03, 2025 3.303 3.400 3.270 3.350 18,369 +0.14(+4.36%)
Dec 02, 2025 3.200 3.300 3.100 3.210 61,130 +0.19(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.