Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OSOL)

1.928 -0.132 (-6.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.910	1.930	1.810	1.928	22,986	-0.13(-6.41%)
Apr 01, 2026	2.020	2.060	1.970	2.060	24,674	+0.05(+2.49%)
Mar 31, 2026	1.980	2.010	1.950	2.010	9,266	+0.04(+1.82%)
Mar 30, 2026	2.080	2.100	1.968	1.974	3,927	+0.00(+0.15%)
Mar 27, 2026	2.000	2.040	1.950	1.971	13,042	-0.08(-3.85%)
Mar 26, 2026	2.150	2.150	2.010	2.050	12,742	-0.13(-6.00%)
Mar 25, 2026	2.190	2.236	2.170	2.181	9,818	+0.02(+0.96%)
Mar 24, 2026	2.142	2.160	2.130	2.160	9,013	+0.00(+0.00%)
Mar 23, 2026	2.200	2.221	2.020	2.160	29,577	+0.01(+0.47%)
Mar 20, 2026	2.212	2.232	2.130	2.150	4,168	-0.03(-1.38%)
Mar 19, 2026	2.163	2.200	2.100	2.180	7,194	-0.06(-2.63%)
Mar 18, 2026	2.230	2.310	2.210	2.239	12,576	-0.10(-4.40%)
Mar 17, 2026	2.340	2.360	2.310	2.342	19,251	+0.01(+0.34%)
Mar 16, 2026	2.300	2.350	2.290	2.334	45,991	+0.13(+6.09%)
Mar 13, 2026	2.276	2.336	2.200	2.200	13,052	+0.04(+1.85%)
Mar 12, 2026	2.150	2.160	2.104	2.160	10,052	+0.01(+0.63%)
Mar 11, 2026	2.131	2.160	2.100	2.147	3,303	+0.02(+1.15%)
Mar 10, 2026	2.107	2.180	2.107	2.122	4,561	-0.00(-0.09%)
Mar 09, 2026	2.050	2.130	2.050	2.124	25,524	+0.07(+3.61%)
Mar 06, 2026	2.076	2.120	2.010	2.050	8,598	-0.13(-5.96%)
Mar 05, 2026	2.240	2.300	2.167	2.180	19,535	-0.10(-4.39%)
Mar 04, 2026	2.150	2.290	2.150	2.280	10,997	+0.20(+9.62%)
Mar 03, 2026	2.110	2.110	2.050	2.080	16,460	-0.05(-2.35%)
Mar 02, 2026	2.040	2.150	2.030	2.130	33,071	+0.17(+8.67%)
Feb 27, 2026	1.990	2.000	1.924	1.960	7,293	-0.09(-4.60%)
Feb 26, 2026	2.100	2.100	2.027	2.055	7,095	-0.09(-4.28%)
Feb 25, 2026	2.026	2.160	1.980	2.147	47,549	+0.25(+13.45%)
Feb 24, 2026	1.870	1.896	1.840	1.892	11,091	-0.02(-0.84%)
Feb 23, 2026	1.960	2.000	1.870	1.908	28,973	-0.08(-4.12%)
Feb 20, 2026	1.980	2.050	1.960	1.990	15,927	-0.01(-0.40%)
Feb 19, 2026	1.910	2.000	1.900	1.998	17,143	+0.05(+2.52%)
Feb 18, 2026	2.000	2.030	1.830	1.949	53,447	-0.10(-4.94%)
Feb 17, 2026	2.030	2.050	1.810	2.050	30,618	+0.02(+1.18%)
Feb 13, 2026	1.960	2.100	1.920	2.026	9,788	+0.13(+6.63%)
Feb 12, 2026	1.950	1.995	1.900	1.900	7,599	-0.05(-2.79%)
Feb 11, 2026	2.000	2.010	1.900	1.955	27,568	-0.09(-4.28%)
Feb 10, 2026	2.000	2.090	2.000	2.042	17,812	-0.03(-1.35%)
Feb 09, 2026	2.090	2.130	2.030	2.070	8,997	-0.06(-2.82%)
Feb 06, 2026	2.027	2.160	2.010	2.130	52,317	+0.20(+10.48%)
Feb 05, 2026	2.200	2.256	1.851	1.928	108,244	-0.37(-15.95%)
Feb 04, 2026	2.410	2.410	2.210	2.294	22,073	-0.21(-8.32%)
Feb 03, 2026	2.620	2.620	2.320	2.502	12,303	-0.10(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OSOL)

Historical Prices