Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OTCFF)

0.4005 UNCHANGED
Last Price Updated: 12:56 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.4005 0 -0.00(-0.65%)
Feb 03, 2026 0.3950 0.4081 0.3950 0.4031 5,363 +0.01(+2.05%)
Feb 02, 2026 0.4230 0.4230 0.3950 0.3950 14,068 -0.03(-6.62%)
Jan 30, 2026 0.4230 0.4230 0.4230 0.4230 5,000 -0.03(-5.58%)
Jan 29, 2026 0.4480 0.4480 0.4480 0.4480 300 -0.00(-0.75%)
Jan 27, 2026 0.4514 0 +0.01(+1.99%)
Jan 26, 2026 0.4426 0.4426 0.4426 0.4426 110 -0.00(-0.78%)
Jan 22, 2026 0.4461 0 +0.01(+1.59%)
Jan 20, 2026 0.4391 0 -0.02(-3.45%)
Jan 16, 2026 0.4575 0.4580 0.4548 0.4548 5,500 -0.01(-1.77%)
Jan 14, 2026 0.4630 0 +0.05(+12.46%)
Jan 12, 2026 0.4117 0 +0.00(+0.41%)
Jan 09, 2026 0.4181 0.4181 0.4100 0.4100 5,000 -0.02(-5.09%)
Jan 07, 2026 0.4320 0 -0.00(-0.46%)
Jan 06, 2026 0.4340 0.4340 0.4340 0.4340 1,000 +0.00(+0.16%)
Jan 05, 2026 0.4418 0.4418 0.4333 0.4333 7,400 -0.02(-4.33%)
Dec 30, 2025 0.4529 0 -0.03(-5.80%)
Dec 29, 2025 0.4808 0.4808 0.4808 0.4808 10,000 +0.05(+10.96%)
Dec 26, 2025 0.4333 0.4333 0.4333 0.4333 304 -0.02(-3.52%)
Dec 23, 2025 0.4491 0 -0.01(-1.25%)
Dec 22, 2025 0.4548 0.4548 0.4548 0.4548 1,060 -0.02(-4.73%)
Dec 19, 2025 0.4457 0.4791 0.4457 0.4774 5,797 -0.04(-7.12%)
Dec 18, 2025 0.4720 0.5140 0.4720 0.5140 20,343 +0.04(+9.36%)
Dec 17, 2025 0.4700 0.4700 0.4700 0.4700 521 -0.00(-0.11%)
Dec 16, 2025 0.4699 0.4860 0.4610 0.4705 9,305 +0.01(+3.04%)
Dec 15, 2025 0.4566 0.4566 0.4566 0.4566 5,000 -0.03(-5.78%)
Dec 11, 2025 0.4846 0 +0.02(+4.85%)
Dec 10, 2025 0.4951 0.4951 0.4622 0.4622 9,810 -0.07(-12.79%)
Dec 09, 2025 0.5300 0.5300 0.5300 0.5300 17,090 -0.03(-5.36%)
Dec 08, 2025 0.5556 0.5880 0.5556 0.5600 6,694 +0.08(+17.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.