Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0510 +0.0002 (+0.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0550 0.0550 0.0483 0.0510 108,459 +0.00(+0.39%)
Jul 24, 2025 0.0495 0.0510 0.0480 0.0508 47,897 -0.00(-0.39%)
Jul 23, 2025 0.0498 0.0510 0.0495 0.0510 45,203 +0.00(+0.99%)
Jul 22, 2025 0.0486 0.0508 0.0480 0.0505 114,384 +0.00(+0.80%)
Jul 21, 2025 0.0509 0.0509 0.0486 0.0501 109,011 -0.00(-1.18%)
Jul 18, 2025 0.0549 0.0549 0.0502 0.0507 63,727 -0.00(-0.78%)
Jul 17, 2025 0.0490 0.0577 0.0490 0.0511 258,619 +0.00(+6.46%)
Jul 16, 2025 0.0480 0.0480 0.0478 0.0480 154,016 -0.01(-17.24%)
Jul 14, 2025 0.0580 85 +0.00(+6.42%)
Jul 11, 2025 0.0500 0.0550 0.0400 0.0545 815,380 +0.00(+6.86%)
Jul 10, 2025 0.0515 0.0515 0.0500 0.0510 230,462 -0.00(-1.92%)
Jul 09, 2025 0.0520 0.0520 0.0518 0.0520 39,643 +0.00(+0.00%)
Jul 08, 2025 0.0495 0.0520 0.0457 0.0520 275,653 +0.00(+5.05%)
Jul 07, 2025 0.0457 0.0500 0.0418 0.0495 144,752 +0.00(+8.32%)
Jul 03, 2025 0.0457 0.0470 0.0457 0.0457 15,461 +0.00(+0.00%)
Jul 02, 2025 0.0454 0.0468 0.0454 0.0457 44,357 -0.00(-2.97%)
Jul 01, 2025 0.0401 0.0495 0.0401 0.0471 97,570 +0.00(+6.32%)
Jun 30, 2025 0.0470 0.0499 0.0400 0.0443 195,257 -0.00(-5.74%)
Jun 27, 2025 0.0494 0.0550 0.0470 0.0470 13,706 +0.00(+4.44%)
Jun 25, 2025 0.0450 10 +0.00(+0.67%)
Jun 24, 2025 0.0453 0.0453 0.0447 0.0447 7,274 -0.00(-7.07%)
Jun 23, 2025 0.0481 0.0481 0.0436 0.0481 2,100 +0.00(+3.22%)
Jun 20, 2025 0.0435 0.0466 0.0435 0.0466 47,775 +0.00(+6.88%)
Jun 18, 2025 0.0427 0.0497 0.0427 0.0436 5,843 -0.01(-14.84%)
Jun 17, 2025 0.0462 0.0512 0.0462 0.0512 17,225 +0.00(+8.47%)
Jun 16, 2025 0.0494 0.0550 0.0451 0.0472 426,409 -0.00(-4.45%)
Jun 13, 2025 0.0555 0.0567 0.0494 0.0494 183,990 -0.01(-12.41%)
Jun 12, 2025 0.0562 0.0564 0.0557 0.0564 95,692 +0.00(+0.00%)
Jun 11, 2025 0.0555 0.0570 0.0555 0.0564 15,525 +0.01(+11.68%)
Jun 10, 2025 0.0592 0.0600 0.0505 0.0505 144,588 -0.01(-20.35%)
Jun 09, 2025 0.0638 0.0650 0.0634 0.0634 38,024 +0.00(+1.44%)
Jun 06, 2025 0.0593 0.0625 0.0593 0.0625 5,100 +0.00(+5.40%)
Jun 05, 2025 0.0598 0.0598 0.0593 0.0593 7,500 -0.00(-2.47%)
Jun 04, 2025 0.0595 0.0608 0.0595 0.0608 2,001 -0.00(-1.94%)
Jun 03, 2025 0.0626 0.0626 0.0590 0.0620 4,806 -0.00(-2.36%)
Jun 02, 2025 0.0638 0.0650 0.0635 0.0635 21,585 -0.00(-2.31%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 2,051 +0.00(+3.17%)
May 28, 2025 0.0570 0.0650 0.0570 0.0630 37,516 +0.00(+5.00%)
May 27, 2025 0.0590 0.0660 0.0590 0.0600 47,865 -0.01(-7.69%)
May 23, 2025 0.0586 0.0650 0.0568 0.0650 51,500 +0.00(+5.18%)
May 22, 2025 0.0614 0.0650 0.0550 0.0618 24,678 -0.00(-0.32%)
May 21, 2025 0.0620 0.0620 0.0620 0.0620 273 +0.00(+3.33%)
May 20, 2025 0.0600 0.0600 0.0521 0.0600 41,894 +0.00(+5.08%)
May 19, 2025 0.0541 0.0571 0.0541 0.0571 13,431 +0.00(+9.60%)
May 16, 2025 0.0512 0.0589 0.0512 0.0521 32,938 -0.00(-5.44%)
May 15, 2025 0.0532 0.0587 0.0510 0.0551 15,245 -0.00(-3.16%)
May 14, 2025 0.0532 0.0572 0.0532 0.0569 12,500 -0.00(-3.07%)
May 13, 2025 0.0587 0.0587 0.0533 0.0587 42,000 +0.00(+0.00%)
May 09, 2025 0.0587 29 -0.00(-0.34%)
May 06, 2025 0.0589 0 +0.00(+4.06%)
May 05, 2025 0.0530 0.0589 0.0530 0.0566 102,947 +0.01(+9.90%)
May 02, 2025 0.0530 0.0530 0.0515 0.0515 47,172 +0.00(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.