Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0940 +0.0022 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0940 0.0940 0.0881 0.0940 70,947 +0.00(+2.40%)
Dec 17, 2025 0.0940 0.0940 0.0904 0.0918 25,576 +0.00(+2.57%)
Dec 16, 2025 0.0880 0.0921 0.0880 0.0895 23,710 +0.00(+0.22%)
Dec 15, 2025 0.0932 0.0940 0.0893 0.0893 113,494 -0.00(-4.90%)
Dec 12, 2025 0.0900 0.0949 0.0900 0.0939 25,572 +0.00(+4.33%)
Dec 11, 2025 0.0922 0.0949 0.0900 0.0900 30,308 -0.00(-2.39%)
Dec 10, 2025 0.0950 0.0950 0.0901 0.0922 356,989 -0.00(-0.86%)
Dec 09, 2025 0.0930 0.0950 0.0910 0.0930 46,079 -0.01(-6.06%)
Dec 08, 2025 0.0908 0.1010 0.0908 0.0990 222,111 +0.01(+5.54%)
Dec 05, 2025 0.0906 0.0963 0.0906 0.0938 118,021 +0.00(+1.41%)
Dec 04, 2025 0.0928 0.0975 0.0906 0.0925 124,501 +0.00(+0.65%)
Dec 03, 2025 0.0962 0.0980 0.0877 0.0919 247,529 +0.00(+0.00%)
Dec 02, 2025 0.0987 0.0987 0.0875 0.0919 31,889 -0.00(-4.87%)
Dec 01, 2025 0.0921 0.0988 0.0850 0.0966 198,973 -0.00(-0.51%)
Nov 28, 2025 0.0988 0.0988 0.0929 0.0971 121,836 -0.00(-0.61%)
Nov 26, 2025 0.0915 0.0977 0.0880 0.0977 276,397 +0.00(+2.84%)
Nov 25, 2025 0.0870 0.0960 0.0870 0.0950 141,111 +0.01(+6.74%)
Nov 24, 2025 0.0900 0.0960 0.0870 0.0890 98,112 -0.00(-4.81%)
Nov 21, 2025 0.1045 0.1045 0.0850 0.0935 249,621 -0.01(-7.43%)
Nov 20, 2025 0.0925 0.1031 0.0780 0.1010 1,114,977 +0.03(+33.77%)
Nov 19, 2025 0.0830 0.0830 0.0722 0.0755 194,877 -0.00(-5.63%)
Nov 18, 2025 0.0841 0.0841 0.0770 0.0800 177,995 -0.01(-15.70%)
Nov 17, 2025 0.0854 0.0950 0.0806 0.0949 193,979 +0.01(+11.12%)
Nov 14, 2025 0.0833 0.0955 0.0785 0.0854 146,123 -0.00(-2.51%)
Nov 13, 2025 0.0940 0.0958 0.0811 0.0876 325,851 -0.01(-7.69%)
Nov 12, 2025 0.0905 0.1000 0.0888 0.0949 350,670 +0.00(+0.64%)
Nov 11, 2025 0.0980 0.1000 0.0905 0.0943 102,517 -0.00(-3.78%)
Nov 10, 2025 0.0980 0.1000 0.0956 0.0980 78,751 +0.00(+0.10%)
Nov 07, 2025 0.1000 0.1050 0.0945 0.0979 267,767 -0.00(-0.61%)
Nov 06, 2025 0.1050 0.1070 0.0925 0.0985 382,944 -0.01(-6.19%)
Nov 05, 2025 0.1000 0.1050 0.0952 0.1050 107,590 +0.00(+4.90%)
Nov 04, 2025 0.1060 0.1080 0.1001 0.1001 446,583 -0.00(-4.67%)
Nov 03, 2025 0.0978 0.1050 0.0947 0.1050 215,705 +0.01(+8.25%)
Oct 31, 2025 0.0999 0.0999 0.0918 0.0970 124,792 -0.00(-2.71%)
Oct 30, 2025 0.0998 0.0999 0.0900 0.0997 149,306 -0.00(-0.10%)
Oct 29, 2025 0.0999 0.0999 0.0940 0.0998 130,220 +0.00(+1.84%)
Oct 28, 2025 0.0999 0.1010 0.0940 0.0980 356,647 +0.00(+2.94%)
Oct 27, 2025 0.0985 0.1000 0.0901 0.0952 378,940 +0.00(+4.62%)
Oct 24, 2025 0.0935 0.0970 0.0910 0.0910 90,728 +0.00(+0.78%)
Oct 23, 2025 0.1050 0.1070 0.0607 0.0903 450,071 -0.01(-13.42%)
Oct 22, 2025 0.1000 0.1100 0.1000 0.1043 425,894 +0.00(+4.30%)
Oct 21, 2025 0.0972 0.1000 0.0972 0.1000 174,131 +0.00(+0.00%)
Oct 20, 2025 0.0990 0.1000 0.0921 0.1000 162,508 +0.00(+0.50%)
Oct 17, 2025 0.0962 0.0995 0.0861 0.0995 383,775 +0.01(+9.94%)
Oct 16, 2025 0.1000 0.1026 0.0905 0.0905 70,564 -0.01(-9.50%)
Oct 15, 2025 0.0974 0.1000 0.0959 0.1000 264,003 +0.00(+4.17%)
Oct 14, 2025 0.0882 0.0980 0.0882 0.0960 94,700 +0.01(+8.84%)
Oct 13, 2025 0.0990 0.0990 0.0875 0.0882 466,023 -0.00(-2.00%)
Oct 10, 2025 0.0990 0.0990 0.0900 0.0900 144,480 -0.00(-4.26%)
Oct 09, 2025 0.0900 0.0950 0.0790 0.0940 646,512 +0.00(+4.56%)
Oct 08, 2025 0.1000 0.1049 0.0827 0.0899 1,397,580 -0.01(-8.73%)
Oct 07, 2025 0.0850 0.1000 0.0765 0.0985 1,889,493 +0.02(+21.60%)
Oct 06, 2025 0.0665 0.0819 0.0665 0.0810 89,482 +0.01(+8.00%)
Oct 03, 2025 0.0743 0.0828 0.0741 0.0750 817,915 +0.00(+5.63%)
Oct 02, 2025 0.0780 0.0780 0.0700 0.0710 216,901 +0.00(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.