Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0625 +0.0032 (+5.40%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0593 0.0625 0.0593 0.0625 5,100 +0.00(+5.40%)
Jun 05, 2025 0.0598 0.0598 0.0593 0.0593 7,500 -0.00(-2.47%)
Jun 04, 2025 0.0595 0.0608 0.0595 0.0608 2,001 -0.00(-1.94%)
Jun 03, 2025 0.0626 0.0626 0.0590 0.0620 4,806 -0.00(-2.36%)
Jun 02, 2025 0.0638 0.0650 0.0635 0.0635 21,585 -0.00(-2.31%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 2,051 +0.00(+3.17%)
May 28, 2025 0.0570 0.0650 0.0570 0.0630 37,516 +0.00(+5.00%)
May 27, 2025 0.0590 0.0660 0.0590 0.0600 47,865 -0.01(-7.69%)
May 23, 2025 0.0586 0.0650 0.0568 0.0650 51,500 +0.00(+5.18%)
May 22, 2025 0.0614 0.0650 0.0550 0.0618 24,678 -0.00(-0.32%)
May 21, 2025 0.0620 0.0620 0.0620 0.0620 273 +0.00(+3.33%)
May 20, 2025 0.0600 0.0600 0.0521 0.0600 41,894 +0.00(+5.08%)
May 19, 2025 0.0541 0.0571 0.0541 0.0571 13,431 +0.00(+9.60%)
May 16, 2025 0.0512 0.0589 0.0512 0.0521 32,938 -0.00(-5.44%)
May 15, 2025 0.0532 0.0587 0.0510 0.0551 15,245 -0.00(-3.16%)
May 14, 2025 0.0532 0.0572 0.0532 0.0569 12,500 -0.00(-3.07%)
May 13, 2025 0.0587 0.0587 0.0533 0.0587 42,000 +0.00(+0.00%)
May 09, 2025 0.0587 29 -0.00(-0.34%)
May 06, 2025 0.0589 0 +0.00(+4.06%)
May 05, 2025 0.0530 0.0589 0.0530 0.0566 102,947 +0.01(+9.90%)
May 02, 2025 0.0530 0.0530 0.0515 0.0515 47,172 +0.00(+0.98%)
May 01, 2025 0.0508 0.0521 0.0500 0.0510 35,838 -0.00(-4.67%)
Apr 30, 2025 0.0507 0.0570 0.0488 0.0535 173,627 -0.00(-7.60%)
Apr 29, 2025 0.0535 0.0579 0.0525 0.0579 48,000 -0.00(-2.69%)
Apr 28, 2025 0.0540 0.0595 0.0515 0.0595 39,000 +0.00(+2.59%)
Apr 25, 2025 0.0590 0.0595 0.0534 0.0580 58,721 +0.00(+2.65%)
Apr 24, 2025 0.0590 0.0590 0.0516 0.0565 29,309 +0.00(+0.36%)
Apr 23, 2025 0.0564 0.0582 0.0524 0.0563 47,510 -0.00(-4.58%)
Apr 22, 2025 0.0549 0.0590 0.0506 0.0590 69,500 +0.00(+5.36%)
Apr 21, 2025 0.0545 0.0560 0.0516 0.0560 30,155 -0.00(-4.11%)
Apr 17, 2025 0.0545 0.0584 0.0545 0.0584 69,700 +0.00(+1.57%)
Apr 16, 2025 0.0555 0.0575 0.0515 0.0575 70,799 +0.01(+11.65%)
Apr 15, 2025 0.0570 0.0591 0.0515 0.0515 179,981 -0.00(-7.87%)
Apr 14, 2025 0.0455 0.0559 0.0454 0.0559 51,051 +0.00(+8.33%)
Apr 11, 2025 0.0500 0.0540 0.0499 0.0516 401,063 +0.00(+3.41%)
Apr 10, 2025 0.0480 0.0550 0.0480 0.0499 22,195 -0.00(-8.44%)
Apr 09, 2025 0.0545 0.0571 0.0475 0.0545 38,700 -0.00(-5.87%)
Apr 08, 2025 0.0500 0.0579 0.0486 0.0579 39,440 +0.00(+0.00%)
Apr 07, 2025 0.0552 0.0590 0.0484 0.0579 94,783 -0.00(-1.86%)
Apr 04, 2025 0.0551 0.0590 0.0501 0.0590 28,393 +0.01(+11.11%)
Apr 03, 2025 0.0614 0.0614 0.0471 0.0531 9,800 -0.01(-16.25%)
Apr 02, 2025 0.0493 0.0649 0.0470 0.0634 322,157 +0.01(+12.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.