Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutcs Inc (OP:OTLC)

0.0395 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0425 0.0425 0.0370 0.0395 178,330 +0.00(+1.54%)
Apr 02, 2026 0.0450 0.0450 0.0366 0.0389 361,343 +0.00(+3.18%)
Apr 01, 2026 0.0375 0.0390 0.0370 0.0377 64,800 -0.00(-5.04%)
Mar 31, 2026 0.0370 0.0400 0.0370 0.0397 167,000 +0.00(+1.02%)
Mar 30, 2026 0.0377 0.0433 0.0370 0.0393 209,210 +0.00(+3.15%)
Mar 27, 2026 0.0386 0.0399 0.0371 0.0381 109,483 +0.00(+1.33%)
Mar 26, 2026 0.0370 0.0392 0.0370 0.0376 343,948 -0.00(-1.31%)
Mar 25, 2026 0.0400 0.0400 0.0381 0.0381 205,020 -0.00(-4.75%)
Mar 24, 2026 0.0400 0.0419 0.0360 0.0400 673,912 +0.00(+6.10%)
Mar 23, 2026 0.0355 0.0389 0.0355 0.0377 105,002 +0.00(+0.00%)
Mar 20, 2026 0.0372 0.0390 0.0350 0.0377 584,702 -0.00(-2.58%)
Mar 19, 2026 0.0380 0.0387 0.0368 0.0387 144,386 -0.00(-0.51%)
Mar 18, 2026 0.0384 0.0390 0.0340 0.0389 663,418 +0.00(+5.71%)
Mar 17, 2026 0.0384 0.0384 0.0334 0.0368 165,197 +0.00(+5.75%)
Mar 16, 2026 0.0320 0.0348 0.0300 0.0348 937,751 +0.00(+6.75%)
Mar 13, 2026 0.0400 0.0422 0.0294 0.0326 815,599 -0.01(-25.40%)
Mar 12, 2026 0.0460 0.0460 0.0420 0.0437 630,717 -0.00(-0.46%)
Mar 11, 2026 0.0450 0.0450 0.0432 0.0439 25,721 +0.00(+2.09%)
Mar 10, 2026 0.0430 0.0450 0.0430 0.0430 248,620 +0.00(+1.90%)
Mar 09, 2026 0.0410 0.0430 0.0410 0.0422 44,416 -0.00(-0.47%)
Mar 06, 2026 0.0410 0.0430 0.0400 0.0424 408,368 -0.00(-0.24%)
Mar 05, 2026 0.0410 0.0434 0.0410 0.0425 214,025 -0.00(-2.30%)
Mar 04, 2026 0.0433 0.0445 0.0433 0.0435 19,510 +0.00(+0.46%)
Mar 03, 2026 0.0440 0.0465 0.0410 0.0433 240,922 +0.00(+2.61%)
Mar 02, 2026 0.0430 0.0490 0.0417 0.0422 528,650 -0.00(-9.05%)
Feb 27, 2026 0.0480 0.0490 0.0440 0.0464 252,844 +0.00(+1.09%)
Feb 26, 2026 0.0450 0.0480 0.0434 0.0459 112,192 -0.00(-0.22%)
Feb 25, 2026 0.0490 0.0490 0.0455 0.0460 154,242 +0.00(+1.10%)
Feb 24, 2026 0.0465 0.0480 0.0455 0.0455 17,785 +0.00(+1.11%)
Feb 23, 2026 0.0451 0.0474 0.0450 0.0450 45,429 -0.00(-3.23%)
Feb 20, 2026 0.0500 0.0500 0.0465 0.0465 39,914 -0.00(-1.27%)
Feb 19, 2026 0.0436 0.0525 0.0436 0.0471 233,031 +0.00(+6.80%)
Feb 18, 2026 0.0460 0.0499 0.0440 0.0441 828,277 -0.00(-4.13%)
Feb 17, 2026 0.0470 0.0470 0.0440 0.0460 330,794 -0.00(-2.13%)
Feb 13, 2026 0.0499 0.0520 0.0450 0.0470 349,676 -0.00(-4.08%)
Feb 12, 2026 0.0530 0.0530 0.0450 0.0490 343,721 +0.00(+8.89%)
Feb 11, 2026 0.0500 0.0630 0.0150 0.0450 4,104,475 -0.02(-28.57%)
Feb 10, 2026 0.0620 0.0650 0.0620 0.0630 72,598 -0.00(-3.08%)
Feb 09, 2026 0.0652 0.0679 0.0650 0.0650 283,325 -0.00(-2.40%)
Feb 06, 2026 0.0690 0.0690 0.0660 0.0666 67,385 -0.00(-5.67%)
Feb 05, 2026 0.0700 0.0716 0.0700 0.0706 39,655 -0.00(-2.08%)
Feb 04, 2026 0.0720 0.0739 0.0700 0.0721 248,528 -0.00(-2.57%)
Feb 03, 2026 0.0725 0.0750 0.0712 0.0740 80,148 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.