Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0064 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0075 0.0075 0.0064 0.0064 2,270,269 -0.00(-9.86%)
Apr 02, 2026 0.0070 0.0071 0.0070 0.0071 2,285 +0.00(+4.41%)
Apr 01, 2026 0.0069 0.0072 0.0066 0.0068 358,222 -0.00(-2.86%)
Mar 31, 2026 0.0080 0.0085 0.0063 0.0070 1,062,148 -0.00(-14.63%)
Mar 30, 2026 0.0084 0.0085 0.0081 0.0082 1,666,012 +0.00(+0.00%)
Mar 27, 2026 0.0073 0.0084 0.0073 0.0082 86,475 +0.00(+3.80%)
Mar 26, 2026 0.0074 0.0082 0.0074 0.0079 150,997 +0.00(+12.86%)
Mar 25, 2026 0.0077 0.0080 0.0070 0.0070 130,000 -0.00(-9.09%)
Mar 24, 2026 0.0078 0.0084 0.0074 0.0077 573,158 -0.00(-1.28%)
Mar 23, 2026 0.0070 0.0080 0.0069 0.0078 2,572,027 -0.00(-2.50%)
Mar 20, 2026 0.0066 0.0080 0.0063 0.0080 1,788,616 +0.00(+23.08%)
Mar 19, 2026 0.0080 0.0080 0.0065 0.0065 1,180,727 -0.00(-16.67%)
Mar 18, 2026 0.0076 0.0083 0.0068 0.0078 830,820 -0.00(-6.02%)
Mar 17, 2026 0.0072 0.0083 0.0068 0.0083 1,583,350 +0.00(+6.41%)
Mar 16, 2026 0.0078 0.0085 0.0068 0.0078 1,938,407 +0.00(+0.00%)
Mar 13, 2026 0.0081 0.0082 0.0070 0.0078 487,331 +0.00(+1.30%)
Mar 12, 2026 0.0080 0.0085 0.0075 0.0077 1,026,652 -0.00(-8.33%)
Mar 11, 2026 0.0078 0.0084 0.0072 0.0084 1,347,721 +0.00(+7.69%)
Mar 10, 2026 0.0071 0.0078 0.0070 0.0078 284,890 +0.00(+13.04%)
Mar 09, 2026 0.0075 0.0085 0.0066 0.0069 3,398,081 -0.00(-11.54%)
Mar 06, 2026 0.0085 0.0109 0.0076 0.0078 1,842,079 -0.00(-17.02%)
Mar 05, 2026 0.0094 0.0120 0.0093 0.0094 606,624 -0.00(-2.08%)
Mar 04, 2026 0.0110 0.0120 0.0096 0.0096 1,211,310 -0.00(-3.03%)
Mar 03, 2026 0.0107 0.0130 0.0096 0.0099 873,369 -0.00(-23.85%)
Mar 02, 2026 0.0133 0.0154 0.0118 0.0130 1,787,696 +0.00(+8.33%)
Feb 27, 2026 0.0100 0.0120 0.0100 0.0120 1,805,719 +0.00(+6.19%)
Feb 26, 2026 0.0113 0.0116 0.0110 0.0113 284,470 +0.00(+2.73%)
Feb 25, 2026 0.0091 0.0110 0.0090 0.0110 290,694 +0.00(+34.15%)
Feb 24, 2026 0.0100 0.0100 0.0082 0.0082 1,146,863 -0.00(-11.83%)
Feb 23, 2026 0.0094 0.0099 0.0085 0.0093 504,652 +0.00(+0.00%)
Feb 20, 2026 0.0085 0.0093 0.0076 0.0093 1,248,769 +0.00(+5.68%)
Feb 19, 2026 0.0100 0.0100 0.0087 0.0088 184,876 -0.00(-16.19%)
Feb 18, 2026 0.0086 0.0106 0.0080 0.0105 734,127 +0.00(+25.00%)
Feb 17, 2026 0.0090 0.0091 0.0080 0.0084 866,799 -0.00(-3.45%)
Feb 13, 2026 0.0095 0.0095 0.0072 0.0087 3,293,084 -0.00(-9.37%)
Feb 12, 2026 0.0094 0.0096 0.0093 0.0096 211,803 +0.00(+2.13%)
Feb 11, 2026 0.0110 0.0110 0.0088 0.0094 1,863,258 -0.00(-14.55%)
Feb 10, 2026 0.0110 0.0110 0.0102 0.0110 150,074 +0.00(+11.11%)
Feb 09, 2026 0.0110 0.0110 0.0088 0.0099 1,395,899 -0.00(-1.00%)
Feb 06, 2026 0.0099 0.0100 0.0088 0.0100 485,224 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0088 0.0100 981,078 +0.00(+0.00%)
Feb 04, 2026 0.0110 0.0110 0.0096 0.0100 523,673 +0.00(+0.00%)
Feb 03, 2026 0.0090 0.0100 0.0088 0.0100 772,368 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.