Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

One World Products Inc (OP:OWPC)

0.0099 -0.0001 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0110	0.0110	0.0088	0.0099	1,395,899	-0.00(-1.00%)
Feb 06, 2026	0.0099	0.0100	0.0088	0.0100	485,224	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0088	0.0100	981,078	+0.00(+0.00%)
Feb 04, 2026	0.0110	0.0110	0.0096	0.0100	523,673	+0.00(+0.00%)
Feb 03, 2026	0.0090	0.0100	0.0088	0.0100	772,368	+0.00(+4.17%)
Feb 02, 2026	0.0109	0.0113	0.0090	0.0096	1,666,832	-0.00(-2.04%)
Jan 30, 2026	0.0099	0.0101	0.0092	0.0098	605,877	-0.00(-10.09%)
Jan 29, 2026	0.0100	0.0114	0.0097	0.0109	2,706,843	-0.00(-6.03%)
Jan 28, 2026	0.0115	0.0116	0.0101	0.0116	346,994	+0.00(+5.45%)
Jan 27, 2026	0.0114	0.0117	0.0098	0.0110	2,065,974	-0.00(-2.65%)
Jan 26, 2026	0.0138	0.0155	0.0101	0.0113	1,318,772	-0.00(-18.71%)
Jan 23, 2026	0.0125	0.0159	0.0110	0.0139	259,166	+0.00(+17.80%)
Jan 22, 2026	0.0125	0.0125	0.0111	0.0118	392,854	-0.00(-2.48%)
Jan 21, 2026	0.0120	0.0127	0.0101	0.0121	3,373,458	-0.00(-6.20%)
Jan 20, 2026	0.0170	0.0170	0.0100	0.0129	2,913,475	-0.00(-6.52%)
Jan 16, 2026	0.0157	0.0175	0.0126	0.0138	4,609,846	-0.00(-21.14%)
Jan 15, 2026	0.0178	0.0180	0.0175	0.0175	74,209	-0.00(-2.78%)
Jan 14, 2026	0.0179	0.0180	0.0177	0.0180	109,911	+0.00(+0.00%)
Jan 13, 2026	0.0175	0.0180	0.0170	0.0180	155,928	+0.00(+2.86%)
Jan 12, 2026	0.0170	0.0181	0.0158	0.0175	349,051	+0.00(+10.06%)
Jan 09, 2026	0.0167	0.0169	0.0141	0.0159	620,041	-0.00(-4.79%)
Jan 08, 2026	0.0179	0.0181	0.0140	0.0167	1,851,534	+0.00(+0.00%)
Jan 07, 2026	0.0173	0.0190	0.0140	0.0167	4,233,744	-0.00(-0.60%)
Jan 06, 2026	0.0260	0.0260	0.0150	0.0168	3,247,677	-0.01(-35.38%)
Jan 05, 2026	0.0270	0.0285	0.0186	0.0260	622,192	+0.00(+13.04%)
Jan 02, 2026	0.0259	0.0302	0.0198	0.0230	697,114	-0.00(-11.20%)
Dec 31, 2025	0.0224	0.0260	0.0167	0.0259	345,843	+0.00(+23.33%)
Dec 30, 2025	0.0270	0.0270	0.0205	0.0210	166,564	-0.00(-19.23%)
Dec 29, 2025	0.0290	0.0290	0.0252	0.0260	170,366	-0.00(-10.34%)
Dec 26, 2025	0.0260	0.0290	0.0192	0.0290	139,877	+0.00(+11.54%)
Dec 24, 2025	0.0308	0.0308	0.0237	0.0260	244,327	-0.00(-15.58%)
Dec 23, 2025	0.0316	0.0348	0.0290	0.0308	46,934	+0.00(+1.65%)
Dec 22, 2025	0.0305	0.0312	0.0303	0.0303	63,323	-0.00(-0.66%)
Dec 19, 2025	0.0330	0.0337	0.0298	0.0305	3,149,986	-0.00(-9.50%)
Dec 18, 2025	0.0318	0.0349	0.0300	0.0337	319,744	+0.00(+12.33%)
Dec 17, 2025	0.0300	0.0330	0.0290	0.0300	894,955	+0.00(+5.26%)
Dec 16, 2025	0.0250	0.0300	0.0230	0.0285	270,347	+0.01(+26.11%)
Dec 15, 2025	0.0242	0.0250	0.0210	0.0226	123,141	-0.00(-5.83%)
Dec 12, 2025	0.0180	0.0364	0.0179	0.0240	544,490	+0.01(+37.93%)
Dec 11, 2025	0.0210	0.0250	0.0172	0.0174	812,990	-0.00(-8.90%)
Dec 10, 2025	0.0190	0.0250	0.0186	0.0191	2,651,689	+0.00(+4.95%)
Dec 09, 2025	0.0192	0.0199	0.0182	0.0182	29,449	-0.00(-3.19%)
Dec 08, 2025	0.0186	0.0199	0.0176	0.0188	17,770	+0.00(+0.00%)
Dec 05, 2025	0.0177	0.0193	0.0177	0.0188	77,021	+0.00(+17.50%)
Dec 04, 2025	0.0161	0.0161	0.0160	0.0160	130,808	-0.00(-11.11%)
Dec 03, 2025	0.0190	0.0199	0.0160	0.0180	713,356	+0.00(+0.00%)
Dec 02, 2025	0.0175	0.0197	0.0161	0.0180	176,555	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One World Products Inc (OP:OWPC)

Historical Prices