Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0167 +0.0017 (+11.33%)
Streaming Delayed Price Updated: 12:53 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0151 0.0151 0.0131 0.0150 655,100 -0.00(-0.66%)
Nov 25, 2025 0.0151 0.0151 0.0151 0.0151 614,003 +0.00(+0.00%)
Nov 24, 2025 0.0151 0.0151 0.0150 0.0151 909,665 +0.00(+0.67%)
Nov 21, 2025 0.0154 0.0154 0.0150 0.0150 208,868 -0.00(-0.66%)
Nov 20, 2025 0.0152 0.0187 0.0151 0.0151 767,891 -0.00(-11.18%)
Nov 19, 2025 0.0166 0.0170 0.0155 0.0170 309,603 +0.00(+8.28%)
Nov 18, 2025 0.0149 0.0171 0.0149 0.0157 235,411 -0.00(-2.48%)
Nov 17, 2025 0.0149 0.0161 0.0149 0.0161 470,244 +0.00(+8.05%)
Nov 14, 2025 0.0150 0.0156 0.0144 0.0149 516,413 +0.00(+3.47%)
Nov 13, 2025 0.0150 0.0150 0.0141 0.0144 1,644,217 -0.00(-4.00%)
Nov 12, 2025 0.0156 0.0156 0.0122 0.0150 3,714,892 +0.00(+7.14%)
Nov 11, 2025 0.0156 0.0156 0.0120 0.0140 1,491,377 -0.00(-10.26%)
Nov 10, 2025 0.0128 0.0157 0.0109 0.0156 594,403 +0.00(+30.00%)
Nov 07, 2025 0.0112 0.0138 0.0108 0.0120 1,286,985 +0.00(+14.29%)
Nov 06, 2025 0.0150 0.0159 0.0100 0.0105 5,648,617 -0.00(-30.00%)
Nov 05, 2025 0.0120 0.0159 0.0120 0.0150 972,690 +0.00(+29.31%)
Nov 04, 2025 0.0123 0.0136 0.0106 0.0116 4,381,451 -0.00(-10.77%)
Nov 03, 2025 0.0120 0.0155 0.0113 0.0130 2,283,668 +0.00(+16.07%)
Oct 31, 2025 0.0165 0.0171 0.0112 0.0112 2,759,072 -0.00(-20.57%)
Oct 30, 2025 0.0171 0.0182 0.0141 0.0141 821,765 -0.01(-26.56%)
Oct 29, 2025 0.0174 0.0193 0.0160 0.0192 735,588 +0.00(+12.94%)
Oct 28, 2025 0.0188 0.0197 0.0160 0.0170 1,288,949 -0.00(-9.57%)
Oct 27, 2025 0.0224 0.0247 0.0174 0.0188 1,044,783 -0.00(-11.74%)
Oct 24, 2025 0.0208 0.0219 0.0175 0.0213 541,272 +0.00(+4.93%)
Oct 23, 2025 0.0256 0.0299 0.0203 0.0203 346,083 -0.01(-29.51%)
Oct 22, 2025 0.0340 0.0340 0.0280 0.0288 117,937 -0.00(-11.11%)
Oct 21, 2025 0.0213 0.0350 0.0191 0.0324 3,026,290 +0.01(+58.05%)
Oct 20, 2025 0.0209 0.0209 0.0194 0.0205 55,326 +0.00(+11.41%)
Oct 17, 2025 0.0171 0.0215 0.0170 0.0184 195,427 +0.00(+13.58%)
Oct 16, 2025 0.0214 0.0246 0.0160 0.0162 1,629,572 -0.00(-10.00%)
Oct 15, 2025 0.0297 0.0297 0.0170 0.0180 816,968 -0.01(-39.39%)
Oct 14, 2025 0.0196 0.0298 0.0192 0.0297 288,902 +0.01(+50.00%)
Oct 13, 2025 0.0170 0.0198 0.0170 0.0198 420,628 +0.00(+3.13%)
Oct 10, 2025 0.0211 0.0218 0.0167 0.0192 1,259,448 -0.00(-1.54%)
Oct 09, 2025 0.0259 0.0259 0.0194 0.0195 246,525 -0.00(-8.45%)
Oct 08, 2025 0.0272 0.0290 0.0203 0.0213 1,677,062 -0.00(-17.12%)
Oct 07, 2025 0.0350 0.0350 0.0233 0.0257 188,355 +0.00(+0.00%)
Oct 06, 2025 0.0192 0.0299 0.0192 0.0257 624,283 +0.01(+33.85%)
Oct 03, 2025 0.0210 0.0220 0.0192 0.0192 331,412 -0.00(-5.88%)
Oct 02, 2025 0.0230 0.0248 0.0204 0.0204 300,775 -0.00(-11.30%)
Oct 01, 2025 0.0221 0.0260 0.0221 0.0230 270,216 -0.00(-4.96%)
Sep 30, 2025 0.0254 0.0274 0.0234 0.0242 91,298 -0.00(-2.42%)
Sep 29, 2025 0.0320 0.0380 0.0221 0.0248 1,394,523 -0.01(-18.69%)
Sep 26, 2025 0.0307 0.0320 0.0283 0.0305 83,367 +0.00(+10.11%)
Sep 25, 2025 0.0351 0.0380 0.0270 0.0277 1,142,666 -0.01(-23.48%)
Sep 24, 2025 0.0350 0.0371 0.0331 0.0362 219,544 +0.00(+3.43%)
Sep 23, 2025 0.0332 0.0350 0.0320 0.0350 151,728 +0.00(+4.48%)
Sep 22, 2025 0.0399 0.0399 0.0332 0.0335 1,213,686 -0.00(-6.94%)
Sep 19, 2025 0.0438 0.0438 0.0350 0.0360 442,576 -0.00(-7.46%)
Sep 18, 2025 0.0449 0.0449 0.0349 0.0389 382,640 -0.00(-8.47%)
Sep 17, 2025 0.0470 0.0480 0.0373 0.0425 291,750 -0.00(-7.21%)
Sep 16, 2025 0.0505 0.0555 0.0442 0.0458 396,131 -0.00(-8.58%)
Sep 15, 2025 0.0500 0.0625 0.0500 0.0501 368,951 +0.00(+0.20%)
Sep 12, 2025 0.0800 0.0980 0.0500 0.0500 719,653 -0.02(-30.56%)
Sep 11, 2025 0.0695 0.1000 0.0600 0.0720 827,435 +0.00(+4.35%)
Sep 10, 2025 0.0600 0.0690 0.0550 0.0690 372,633 +0.01(+25.45%)
Sep 09, 2025 0.0485 0.0727 0.0484 0.0550 265,686 +0.01(+21.41%)
Sep 08, 2025 0.0462 0.0462 0.0370 0.0453 300,679 +0.01(+13.53%)
Sep 05, 2025 0.0388 0.0400 0.0388 0.0399 36,601 -0.00(-0.25%)
Sep 04, 2025 0.0367 0.0400 0.0345 0.0400 65,524 +0.00(+0.25%)
Sep 03, 2025 0.0429 0.0430 0.0345 0.0399 267,140 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.