Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxford Biomedica Plc (OP:OXBDF)

11.26 +0.06 (+0.56%)

Streaming Delayed Price Updated: 1:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	11.30	11.30	11.26	11.26	17,270	+0.06(+0.56%)
Feb 05, 2026				11.19	0	-0.28(-2.44%)
Feb 02, 2026				11.47	0	-0.56(-4.66%)
Jan 29, 2026				12.03	0	-0.32(-2.57%)
Jan 15, 2026				12.35	16	+0.63(+5.38%)
Jan 14, 2026	10.60	11.72	10.60	11.72	1,339	+1.74(+17.38%)
Jan 09, 2026				9.985	0	+0.48(+5.11%)
Jan 06, 2026				9.500	168	+0.40(+4.40%)
Jan 05, 2026	9.100	9.100	9.100	9.100	310	+0.25(+2.88%)
Jan 02, 2026	8.845	8.845	8.845	8.845	188	+0.70(+8.53%)
Dec 30, 2025				8.150	0	+0.03(+0.37%)
Dec 29, 2025	8.200	8.300	8.120	8.120	40,255	-0.13(-1.57%)
Dec 26, 2025	8.100	8.250	8.100	8.250	15,250	+0.00(+0.00%)
Dec 24, 2025	8.250	8.250	8.250	8.250	500	+0.03(+0.30%)
Dec 16, 2025				8.225	0	-0.03(-0.30%)
Dec 12, 2025				8.250	0	-0.22(-2.60%)
Dec 10, 2025				8.470	33	-0.01(-0.12%)
Dec 09, 2025	8.581	8.581	8.480	8.480	10,000	+0.06(+0.71%)
Dec 08, 2025	8.420	8.420	8.420	8.420	9,338	+0.38(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxford Biomedica Plc (OP:OXBDF)

Historical Prices