Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valkea Resources Corp (OP:OZBKF)

0.2766 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2764 0.2800 0.2760 0.2766 20,080 -0.00(-1.00%)
Feb 06, 2026 0.2805 0.3000 0.2623 0.2794 65,544 -0.01(-2.58%)
Feb 05, 2026 0.2703 0.2900 0.2700 0.2868 41,580 -0.00(-1.10%)
Feb 04, 2026 0.3149 0.3149 0.2864 0.2900 68,178 -0.03(-8.95%)
Feb 03, 2026 0.3111 0.3240 0.3111 0.3185 15,017 +0.00(+0.82%)
Feb 02, 2026 0.2988 0.3284 0.2988 0.3159 13,513 -0.00(-1.28%)
Jan 30, 2026 0.3500 0.3588 0.3100 0.3200 132,525 -0.04(-11.11%)
Jan 29, 2026 0.3725 0.3913 0.3408 0.3600 174,325 +0.03(+8.11%)
Jan 28, 2026 0.3447 0.3722 0.2893 0.3330 5,380 -0.01(-3.37%)
Jan 27, 2026 0.3525 0.3525 0.3348 0.3446 57,653 -0.03(-8.18%)
Jan 26, 2026 0.3792 0.4100 0.3623 0.3753 238,260 -0.02(-4.26%)
Jan 23, 2026 0.5000 0.5000 0.3853 0.3920 31,700 +0.05(+15.46%)
Jan 22, 2026 0.3637 0.3700 0.3317 0.3395 131,277 +0.02(+6.73%)
Jan 21, 2026 0.2800 0.3231 0.2800 0.3181 100,436 +0.07(+29.94%)
Jan 20, 2026 0.2582 0.2760 0.2448 0.2448 77,600 -0.04(-15.15%)
Jan 15, 2026 0.2885 5,174 -0.04(-11.50%)
Jan 14, 2026 0.3260 0.3260 0.3206 0.3260 16,237 +0.04(+12.41%)
Jan 13, 2026 0.2900 0.2920 0.2850 0.2900 124,437 +0.01(+3.57%)
Jan 12, 2026 0.2797 0.3260 0.2788 0.2800 157,931 +0.03(+12.49%)
Jan 08, 2026 0.2489 0 -0.02(-9.06%)
Jan 07, 2026 0.2734 0.2841 0.2734 0.2737 61,501 -0.01(-2.22%)
Jan 06, 2026 0.2799 0.2799 0.2790 0.2799 39,800 -0.00(-0.57%)
Jan 05, 2026 0.2900 0.3008 0.2678 0.2815 44,502 -0.02(-5.12%)
Jan 02, 2026 0.2967 0.2967 0.2967 0.2967 2,000 +0.02(+9.16%)
Dec 31, 2025 0.2772 0.2825 0.2710 0.2718 38,350 +0.01(+4.30%)
Dec 30, 2025 0.2670 0.2860 0.2606 0.2606 78,780 -0.03(-10.14%)
Dec 29, 2025 0.2688 0.2970 0.2447 0.2900 126,730 +0.03(+13.33%)
Dec 26, 2025 0.2970 0.2970 0.2350 0.2559 2,983 -0.02(-7.18%)
Dec 24, 2025 0.1963 0.2757 0.1963 0.2757 131,814 +0.04(+16.92%)
Dec 23, 2025 0.2241 0.2494 0.2177 0.2358 70,420 +0.01(+5.93%)
Dec 22, 2025 0.2135 0.2226 0.2098 0.2226 84,730 +0.02(+9.17%)
Dec 19, 2025 0.2149 0.2149 0.1946 0.2039 84,502 +0.01(+7.37%)
Dec 17, 2025 0.1899 0 -0.01(-2.62%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 500 -0.01(-4.92%)
Dec 12, 2025 0.2051 0 +0.03(+17.20%)
Dec 11, 2025 0.1750 0.1750 0.1750 0.1750 2,000 -0.00(-1.35%)
Dec 10, 2025 0.1750 0.1998 0.1750 0.1774 10,502 -0.04(-16.87%)
Dec 09, 2025 0.2134 0.2134 0.2134 0.2134 20,000 +0.01(+5.70%)
Dec 05, 2025 0.2019 0 +0.03(+15.37%)
Dec 02, 2025 0.1750 0 -0.03(-13.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.