Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.6964 +0.0655 (+10.38%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6510 0.7170 0.6509 0.6964 38,203 +0.07(+10.38%)
Feb 06, 2026 0.5905 0.6330 0.5858 0.6309 12,254 +0.04(+6.84%)
Feb 05, 2026 0.5900 0.6276 0.5400 0.5905 95,949 +0.02(+3.71%)
Feb 04, 2026 0.5695 0.6245 0.5000 0.5694 206,726 +0.07(+13.88%)
Feb 03, 2026 0.6810 0.7500 0.4751 0.5000 218,064 -0.24(-32.43%)
Feb 02, 2026 0.7701 0.8500 0.6500 0.7400 117,350 -0.03(-4.39%)
Jan 30, 2026 0.8104 0.8363 0.7740 0.7740 18,722 -0.03(-3.86%)
Jan 29, 2026 0.8400 0.9220 0.7754 0.8051 69,323 -0.06(-6.55%)
Jan 28, 2026 0.9000 0.9500 0.8500 0.8615 62,979 -0.06(-6.36%)
Jan 27, 2026 1.000 1.029 0.8261 0.9200 344,342 -0.01(-1.41%)
Jan 26, 2026 0.9080 0.9710 0.8901 0.9332 136,925 +0.05(+5.95%)
Jan 23, 2026 0.8899 0.8999 0.8700 0.8808 166,154 +0.02(+2.85%)
Jan 22, 2026 0.9000 0.9000 0.8190 0.8564 73,922 +0.03(+3.18%)
Jan 21, 2026 0.8250 0.8550 0.8110 0.8300 47,954 +0.02(+2.10%)
Jan 20, 2026 0.8200 0.8894 0.7980 0.8129 131,157 +0.05(+6.60%)
Jan 16, 2026 0.7884 0.8481 0.7560 0.7626 113,489 -0.02(-1.93%)
Jan 15, 2026 0.7500 0.8085 0.7413 0.7776 96,563 +0.02(+2.09%)
Jan 14, 2026 0.7619 0.7746 0.7497 0.7617 25,522 +0.03(+4.73%)
Jan 13, 2026 0.8023 0.8380 0.6706 0.7273 108,195 -0.03(-4.30%)
Jan 12, 2026 0.7521 0.8020 0.7171 0.7600 173,304 +0.09(+14.06%)
Jan 09, 2026 0.6712 0.6800 0.6432 0.6663 29,127 +0.05(+7.64%)
Jan 08, 2026 0.6400 0.6600 0.5840 0.6190 65,203 -0.02(-3.05%)
Jan 07, 2026 0.5865 0.6530 0.5730 0.6385 49,333 +0.01(+1.33%)
Jan 06, 2026 0.6920 0.6920 0.5206 0.6301 134,177 -0.01(-1.55%)
Jan 05, 2026 0.6830 0.6960 0.6040 0.6400 181,371 +0.07(+11.30%)
Jan 02, 2026 0.5824 0.6203 0.5700 0.5750 41,412 +0.01(+1.32%)
Dec 31, 2025 0.5821 0.5821 0.5565 0.5675 28,046 +0.03(+4.78%)
Dec 30, 2025 0.5282 0.5460 0.4700 0.5416 61,265 +0.04(+8.97%)
Dec 29, 2025 0.5051 0.5202 0.4740 0.4970 42,127 +0.03(+5.77%)
Dec 26, 2025 0.4855 0.4900 0.4609 0.4699 21,436 -0.01(-2.10%)
Dec 24, 2025 0.4900 0.4900 0.4698 0.4800 15,345 -0.00(-0.68%)
Dec 23, 2025 0.4760 0.4950 0.4695 0.4833 28,883 -0.01(-2.36%)
Dec 22, 2025 0.4650 0.4950 0.4019 0.4950 86,356 +0.08(+19.10%)
Dec 19, 2025 0.4180 0.4420 0.4000 0.4156 45,023 +0.03(+7.45%)
Dec 18, 2025 0.3868 0.3868 0.3350 0.3868 36,132 +0.03(+8.23%)
Dec 17, 2025 0.3798 0.3798 0.3080 0.3574 13,582 -0.04(-10.49%)
Dec 16, 2025 0.3470 0.3993 0.3470 0.3993 34,783 +0.04(+11.13%)
Dec 15, 2025 0.3593 0.3649 0.3300 0.3593 40,443 +0.02(+7.19%)
Dec 12, 2025 0.3461 0.3550 0.3212 0.3352 9,146 +0.01(+4.16%)
Dec 11, 2025 0.3218 0.3646 0.3218 0.3218 2,504 -0.03(-9.35%)
Dec 10, 2025 0.3290 0.3550 0.3195 0.3550 14,405 +0.00(+0.00%)
Dec 09, 2025 0.3550 0.3550 0.3040 0.3550 4,918 +0.00(+0.00%)
Dec 08, 2025 0.3500 0.3550 0.3040 0.3550 10,015 +0.02(+5.03%)
Dec 05, 2025 0.3550 0.3550 0.3350 0.3380 10,605 +0.01(+2.18%)
Dec 04, 2025 0.2852 0.3308 0.2852 0.3308 47,354 +0.06(+20.51%)
Dec 03, 2025 0.2705 0.2745 0.2705 0.2745 900 -0.03(-10.91%)
Dec 02, 2025 0.3157 0.3272 0.2959 0.3081 1,344 -0.02(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.