Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.3751 +0.0128 (+3.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3610 0.3846 0.3575 0.3751 37,623 +0.01(+3.53%)
Jul 31, 2025 0.3605 0.3650 0.3599 0.3623 10,549 +0.00(+0.64%)
Jul 30, 2025 0.3500 0.3872 0.3500 0.3600 6,230 +0.00(+0.53%)
Jul 29, 2025 0.3600 0.4000 0.3000 0.3581 37,741 +0.07(+22.26%)
Jul 28, 2025 0.2540 0.3054 0.2540 0.2929 3,780 -0.00(-0.71%)
Jul 25, 2025 0.2938 0.2950 0.2921 0.2950 828 -0.01(-4.72%)
Jul 24, 2025 0.2700 0.3096 0.2700 0.3096 1,713 +0.04(+14.67%)
Jul 23, 2025 0.2823 0.2911 0.2700 0.2700 2,485 -0.01(-3.57%)
Jul 22, 2025 0.2550 0.2896 0.2550 0.2800 2,908 +0.00(+0.00%)
Jul 21, 2025 0.2773 0.3032 0.2773 0.2800 22,947 +0.01(+3.70%)
Jul 18, 2025 0.2350 0.2700 0.2350 0.2700 1,031 +0.01(+2.86%)
Jul 17, 2025 0.2400 0.2730 0.2400 0.2625 7,624 +0.02(+9.38%)
Jul 16, 2025 0.2400 0.2400 0.2300 0.2400 5,757 -0.05(-15.85%)
Jul 15, 2025 0.2661 0.2852 0.2661 0.2852 9,311 +0.00(+0.92%)
Jul 14, 2025 0.2661 0.2826 0.2661 0.2826 6,260 +0.01(+2.65%)
Jul 11, 2025 0.2753 0.2753 0.2753 0.2753 6,065 -0.00(-0.04%)
Jul 10, 2025 0.2400 0.2754 0.2400 0.2754 7,449 +0.02(+6.79%)
Jul 09, 2025 0.2997 0.2997 0.2400 0.2579 2,672 -0.02(-6.32%)
Jul 08, 2025 0.2476 0.2753 0.2476 0.2753 1,549 +0.02(+7.46%)
Jul 07, 2025 0.2360 0.2640 0.2110 0.2562 4,939 +0.02(+10.43%)
Jul 03, 2025 0.2320 0.2320 0.2320 0.2320 289 -0.03(-12.15%)
Jul 02, 2025 0.2265 0.3380 0.2226 0.2641 5,633 -0.02(-5.68%)
Jun 30, 2025 0.2800 16 +0.03(+12.00%)
Jun 27, 2025 0.2869 0.2869 0.2500 0.2500 6,573 -0.01(-3.85%)
Jun 26, 2025 0.2129 0.2600 0.2129 0.2600 5,582 +0.02(+9.43%)
Jun 25, 2025 0.2572 0.2572 0.2376 0.2376 352 -0.01(-4.96%)
Jun 24, 2025 0.3103 0.3800 0.2262 0.2500 65,565 -0.06(-18.33%)
Jun 23, 2025 0.2700 0.3061 0.2700 0.3061 5,523 +0.05(+17.73%)
Jun 20, 2025 0.2380 0.4358 0.2280 0.2600 31,454 -0.16(-38.53%)
Jun 18, 2025 0.4300 0.4320 0.3493 0.4230 20,598 +0.06(+17.83%)
Jun 17, 2025 0.3000 0.4150 0.3000 0.3590 15,227 +0.08(+28.21%)
Jun 16, 2025 0.2000 0.3950 0.1600 0.2800 74,977 +0.10(+59.09%)
Jun 13, 2025 0.1900 0.2000 0.1760 0.1760 4,060 -0.01(-5.38%)
Jun 12, 2025 0.1800 0.2000 0.1800 0.1860 6,147 +0.01(+3.33%)
Jun 11, 2025 0.1840 0.1840 0.1750 0.1800 980 +0.00(+0.00%)
Jun 10, 2025 0.1600 0.1900 0.1600 0.1800 16,508 +0.00(+1.12%)
Jun 09, 2025 0.2000 0.2000 0.1600 0.1780 386 -0.01(-5.32%)
Jun 06, 2025 0.2000 0.2000 0.1880 0.1880 2,345 +0.03(+17.50%)
Jun 05, 2025 0.1828 0.1900 0.1600 0.1600 5,746 -0.02(-10.11%)
Jun 04, 2025 0.1740 0.1780 0.1740 0.1780 1,055 -0.00(-1.11%)
Jun 03, 2025 0.1740 0.2000 0.1740 0.1800 6,288 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.