Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0308 -0.0016 (-4.94%)
Streaming Delayed Price Updated: 3:27 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0308 0.0324 0.0300 0.0308 37,282 -0.00(-4.94%)
Oct 31, 2024 0.0317 0.0324 0.0305 0.0324 11,922 +0.00(+2.86%)
Oct 30, 2024 0.0300 0.0324 0.0290 0.0315 76,201 +0.00(+2.27%)
Oct 29, 2024 0.0315 0.0330 0.0292 0.0308 91,418 +0.00(+1.32%)
Oct 28, 2024 0.0330 0.0330 0.0280 0.0304 94,001 +0.00(+1.33%)
Oct 25, 2024 0.0330 0.0330 0.0300 0.0300 96,519 +0.00(+0.00%)
Oct 24, 2024 0.0327 0.0328 0.0300 0.0300 61,157 -0.00(-9.37%)
Oct 23, 2024 0.0269 0.0333 0.0269 0.0331 50,570 +0.01(+23.05%)
Oct 22, 2024 0.0285 0.0300 0.0269 0.0269 133,780 -0.00(-0.37%)
Oct 21, 2024 0.0250 0.0300 0.0250 0.0270 138,360 -0.00(-3.57%)
Oct 18, 2024 0.0310 0.0310 0.0251 0.0280 99,406 -0.00(-7.89%)
Oct 17, 2024 0.0293 0.0310 0.0251 0.0304 262,037 +0.00(+9.75%)
Oct 16, 2024 0.0278 0.0293 0.0270 0.0277 67,502 -0.00(-4.48%)
Oct 15, 2024 0.0293 0.0293 0.0278 0.0290 112,622 +0.00(+0.00%)
Oct 14, 2024 0.0270 0.0294 0.0270 0.0290 44,756 +0.00(+0.00%)
Oct 11, 2024 0.0304 0.0304 0.0278 0.0290 122,878 -0.00(-1.69%)
Oct 10, 2024 0.0302 0.0310 0.0295 0.0295 80,915 +0.00(+2.08%)
Oct 09, 2024 0.0338 0.0338 0.0278 0.0289 10,365 -0.00(-10.80%)
Oct 08, 2024 0.0302 0.0370 0.0278 0.0324 140,844 +0.00(+16.55%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0278 25,119 -0.00(-7.33%)
Oct 04, 2024 0.0254 0.0348 0.0250 0.0300 62,945 +0.00(+2.04%)
Oct 03, 2024 0.0341 0.0374 0.0280 0.0294 244,703 -0.00(-9.54%)
Oct 02, 2024 0.0255 0.0373 0.0255 0.0325 10,740 -0.00(-6.34%)
Oct 01, 2024 0.0305 0.0347 0.0300 0.0347 39,894 +0.00(+3.89%)
Sep 30, 2024 0.0328 0.0363 0.0323 0.0334 50,031 -0.00(-4.57%)
Sep 27, 2024 0.0379 0.0379 0.0305 0.0350 130,950 -0.00(-1.96%)
Sep 26, 2024 0.0314 0.0357 0.0257 0.0357 28,410 +0.00(+8.51%)
Sep 25, 2024 0.0360 0.0400 0.0240 0.0329 186,701 -0.00(-12.27%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0375 57,350 +0.00(+7.14%)
Sep 23, 2024 0.0300 0.0400 0.0275 0.0350 72,186 -0.00(-4.89%)
Sep 20, 2024 0.0477 0.0477 0.0300 0.0368 117,438 +0.00(+5.14%)
Sep 19, 2024 0.0300 0.0365 0.0299 0.0350 209,892 -0.00(-3.31%)
Sep 18, 2024 0.0379 0.0380 0.0351 0.0362 48,708 -0.00(-1.90%)
Sep 17, 2024 0.0368 0.0371 0.0299 0.0369 339,267 +0.01(+23.00%)
Sep 16, 2024 0.0480 0.0480 0.0276 0.0300 47,716 -0.01(-24.62%)
Sep 13, 2024 0.0325 0.0480 0.0301 0.0398 117,843 +0.01(+22.46%)
Sep 12, 2024 0.0315 0.0410 0.0300 0.0325 132,097 -0.01(-23.35%)
Sep 11, 2024 0.0500 0.0500 0.0311 0.0424 116,667 -0.01(-15.20%)
Sep 10, 2024 0.0434 0.0500 0.0270 0.0500 69,348 +0.01(+15.21%)
Sep 09, 2024 0.0270 0.0434 0.0270 0.0434 298,441 +0.01(+18.26%)
Sep 06, 2024 0.0434 0.0434 0.0367 0.0367 8,818 -0.01(-15.24%)
Sep 05, 2024 0.0316 0.0433 0.0301 0.0433 66,001 +0.01(+13.95%)
Sep 04, 2024 0.0325 0.0400 0.0315 0.0380 46,260 +0.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.