Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pan African Resources Plc (OP:PAFRY)

35.08 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				35.08	2	-2.07(-5.57%)
Feb 04, 2026	37.15	37.15	37.15	37.15	115	-2.70(-6.78%)
Jan 30, 2026				39.85	66	+2.95(+7.99%)
Jan 22, 2026				36.90	0	+2.78(+8.15%)
Jan 20, 2026				34.12	20	+0.01(+0.03%)
Jan 16, 2026	34.11	34.11	34.11	34.11	115	+1.80(+5.57%)
Jan 13, 2026				32.31	16	+1.21(+3.89%)
Jan 08, 2026				31.10	126	-1.20(-3.72%)
Jan 07, 2026	32.35	32.75	32.30	32.30	578	-2.65(-7.58%)
Jan 06, 2026	34.94	34.95	34.77	34.95	331	+1.09(+3.22%)
Jan 02, 2026				33.86	26	-0.44(-1.28%)
Dec 31, 2025	34.30	34.30	34.30	34.30	621	-0.20(-0.58%)
Dec 26, 2025				34.50	37	+7.33(+26.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pan African Resources Plc (OP:PAFRY)

Historical Prices