Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pan African Resces ADR (OP:PAFRY)

45.20 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				45.20	27	+2.58(+6.05%)
Apr 15, 2026				42.62	41	+9.52(+28.76%)
Mar 20, 2026				33.10	0	-4.20(-11.26%)
Mar 18, 2026				37.30	48	-6.22(-14.29%)
Mar 10, 2026				43.52	1	+0.52(+1.21%)
Mar 09, 2026	43.00	43.00	41.47	43.00	2,963	+0.67(+1.59%)
Mar 06, 2026	42.33	42.33	42.33	42.33	256	-0.71(-1.65%)
Mar 05, 2026	43.04	43.04	43.04	43.04	568	-6.00(-12.24%)
Feb 27, 2026				49.04	164	-0.38(-0.77%)
Feb 26, 2026	49.42	49.42	49.42	49.42	349	-0.19(-0.38%)
Feb 25, 2026	49.61	49.61	49.61	49.61	1,067	+0.26(+0.52%)
Feb 23, 2026				49.35	95	+3.35(+7.28%)
Feb 20, 2026	45.09	46.00	45.09	46.00	921	+3.51(+8.26%)
Feb 19, 2026	42.49	42.49	42.49	42.49	172	-1.99(-4.47%)
Feb 18, 2026	42.80	44.48	42.80	44.48	208	+9.40(+26.80%)
Feb 05, 2026				35.08	2	-2.07(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pan African Resces ADR (OP:PAFRY)

Historical Prices