Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAIYY)

0.2100 UNCHANGED
Last Price Updated: 9:59 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2100 0 -0.01(-4.55%)
Oct 03, 2025 0.2200 4 +0.03(+15.73%)
Oct 01, 2025 0.1901 0 -0.06(-23.35%)
Sep 26, 2025 0.2480 0 +0.07(+37.78%)
Sep 25, 2025 0.1800 0.1800 0.1800 0.1800 1,867 +0.05(+38.14%)
Sep 22, 2025 0.1303 84 -0.02(-13.71%)
Sep 19, 2025 0.1510 0.1510 0.1510 0.1510 304 -0.04(-22.60%)
Sep 12, 2025 0.1951 0 +0.00(+0.00%)
Sep 04, 2025 0.1951 5 +0.06(+49.73%)
Aug 26, 2025 0.1303 2 -0.07(-35.50%)
Aug 25, 2025 0.1302 0.2020 0.1302 0.2020 1,881 +0.07(+55.15%)
Aug 22, 2025 0.1302 0.1302 0.1302 0.1302 127 +0.00(+0.08%)
Aug 21, 2025 0.2020 0.2020 0.1301 0.1301 3,174 -0.07(-35.59%)
Aug 13, 2025 0.2020 0 -0.06(-22.31%)
Aug 11, 2025 0.2600 0 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.