Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PAIYY)

0.1301 -0.0087 (-6.27%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1301	0.1301	0.1301	0.1301	2,054	-0.01(-6.27%)
Jun 30, 2025				0.1388	0	+0.00(+0.00%)
Jun 27, 2025	0.1610	0.1610	0.1388	0.1388	20,180	-0.10(-42.29%)
Jun 18, 2025				0.2405	59	+0.01(+4.57%)
Jun 17, 2025	0.2300	0.2300	0.2300	0.2300	2,605	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2399	0.2300	0.2300	2,953	+0.01(+4.55%)
Jun 13, 2025	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Jun 12, 2025	0.2200	0.2200	0.2200	0.2200	7,000	+0.01(+4.76%)
Jun 02, 2025				0.2100	0	-0.03(-11.73%)
May 21, 2025				0.2379	0	-0.00(-0.21%)
May 19, 2025				0.2384	0	-0.00(-0.54%)
May 15, 2025				0.2397	0	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PAIYY)

Historical Prices