Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paladin Energy Ltd (OP:PALAF)

10.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	10.00	10.25	9.990	10.00	80,642	+0.05(+0.50%)
Apr 15, 2026	9.700	9.950	9.570	9.950	82,251	+0.67(+7.22%)
Apr 14, 2026	9.255	9.420	9.210	9.280	71,847	+0.19(+2.15%)
Apr 13, 2026	9.000	9.100	8.420	9.085	39,422	+0.10(+1.06%)
Apr 10, 2026	8.810	9.100	8.790	8.990	36,192	+0.21(+2.33%)
Apr 09, 2026	8.400	8.790	8.400	8.785	30,457	+0.39(+4.71%)
Apr 08, 2026	8.600	8.680	8.330	8.390	24,931	+0.46(+5.80%)
Apr 07, 2026	7.650	7.940	7.650	7.930	29,633	+0.07(+0.89%)
Apr 06, 2026	8.000	8.200	7.860	7.860	27,052	-0.14(-1.75%)
Apr 02, 2026	8.200	8.200	7.800	8.000	20,475	-0.26(-3.15%)
Apr 01, 2026	8.059	8.490	8.000	8.260	49,243	+0.28(+3.51%)
Mar 31, 2026	7.650	7.990	7.280	7.980	80,013	+0.60(+8.13%)
Mar 30, 2026	7.370	7.800	7.370	7.380	66,811	+0.06(+0.82%)
Mar 27, 2026	7.400	7.540	7.300	7.320	36,918	-0.08(-1.08%)
Mar 26, 2026	7.610	7.900	7.360	7.400	47,050	-0.51(-6.45%)
Mar 25, 2026	7.800	8.140	7.800	7.910	88,777	+0.44(+5.89%)
Mar 24, 2026	7.240	7.490	7.140	7.470	63,621	-0.03(-0.40%)
Mar 23, 2026	7.080	7.500	7.050	7.500	55,720	+0.44(+6.23%)
Mar 20, 2026	7.380	7.740	7.050	7.060	73,786	-0.49(-6.49%)
Mar 19, 2026	7.500	7.559	7.190	7.550	96,406	-0.15(-1.95%)
Mar 18, 2026	8.150	8.420	7.700	7.700	34,056	-0.40(-4.94%)
Mar 17, 2026	8.000	8.170	7.910	8.100	70,961	+0.16(+2.02%)
Mar 16, 2026	7.920	8.020	7.750	7.940	101,429	+0.10(+1.28%)
Mar 13, 2026	8.390	8.560	7.840	7.840	52,579	-0.48(-5.77%)
Mar 12, 2026	8.600	8.760	8.170	8.320	35,780	-0.32(-3.70%)
Mar 11, 2026	8.969	9.200	8.570	8.640	26,120	-0.17(-1.93%)
Mar 10, 2026	8.330	9.000	8.330	8.810	27,067	+0.48(+5.76%)
Mar 09, 2026	8.000	8.400	7.760	8.330	50,681	+0.18(+2.21%)
Mar 06, 2026	8.350	8.700	8.150	8.150	37,054	-0.50(-5.78%)
Mar 05, 2026	9.000	9.200	8.450	8.650	56,139	-0.52(-5.67%)
Mar 04, 2026	9.340	9.340	8.820	9.170	22,735	-0.12(-1.29%)
Mar 03, 2026	9.880	9.880	8.750	9.290	83,212	-0.46(-4.72%)
Mar 02, 2026	9.550	9.910	9.300	9.750	70,327	+0.35(+3.72%)
Feb 27, 2026	9.800	9.800	9.300	9.400	28,815	-0.10(-1.05%)
Feb 26, 2026	9.600	9.700	9.200	9.500	25,296	-0.34(-3.46%)
Feb 25, 2026	9.800	10.00	9.490	9.840	106,572	+0.15(+1.60%)
Feb 24, 2026	9.270	9.800	9.270	9.685	35,771	+0.28(+2.92%)
Feb 23, 2026	9.120	9.800	9.120	9.410	48,733	-0.39(-3.98%)
Feb 20, 2026	9.470	10.05	9.470	9.800	78,179	+0.37(+3.92%)
Feb 19, 2026	9.272	9.690	9.225	9.430	89,911	+0.32(+3.51%)
Feb 18, 2026	8.700	9.270	8.650	9.110	81,030	+0.56(+6.55%)
Feb 17, 2026	8.730	8.730	8.070	8.550	121,430	+0.25(+3.01%)
Feb 13, 2026	8.176	8.400	8.115	8.300	26,538	-0.05(-0.60%)
Feb 12, 2026	8.730	8.730	8.110	8.350	67,943	-0.29(-3.36%)
Feb 11, 2026	8.755	9.070	8.410	8.640	48,454	+0.06(+0.70%)
Feb 10, 2026	8.490	8.750	8.400	8.580	65,479	+0.19(+2.26%)
Feb 09, 2026	7.760	8.430	7.760	8.390	101,247	+0.32(+3.97%)
Feb 06, 2026	8.190	8.300	7.510	8.070	107,827	-0.19(-2.30%)
Feb 05, 2026	8.860	8.970	8.170	8.260	79,481	-0.65(-7.28%)
Feb 04, 2026	9.200	9.500	8.370	8.909	136,779	-0.46(-4.95%)
Feb 03, 2026	9.500	9.500	9.060	9.373	103,728	+0.26(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP:PALAF)

Historical Prices