Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP:PALAF)

8.390 +0.320 (+3.97%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.760 8.430 7.760 8.390 101,247 +0.32(+3.97%)
Feb 06, 2026 8.190 8.300 7.510 8.070 107,827 -0.19(-2.30%)
Feb 05, 2026 8.860 8.970 8.170 8.260 79,481 -0.65(-7.28%)
Feb 04, 2026 9.200 9.500 8.370 8.909 136,779 -0.46(-4.95%)
Feb 03, 2026 9.500 9.500 9.060 9.373 103,728 +0.26(+2.89%)
Feb 02, 2026 8.760 9.250 8.510 9.110 96,687 -0.12(-1.30%)
Jan 30, 2026 9.402 9.980 9.000 9.230 81,219 -0.52(-5.33%)
Jan 29, 2026 9.560 10.34 9.200 9.750 118,390 -0.38(-3.75%)
Jan 28, 2026 9.460 10.20 9.380 10.13 184,017 +0.69(+7.31%)
Jan 27, 2026 8.810 9.550 8.810 9.440 87,465 +0.64(+7.27%)
Jan 26, 2026 9.110 9.950 8.500 8.800 141,493 -0.23(-2.55%)
Jan 23, 2026 9.000 9.470 8.750 9.030 89,026 +0.08(+0.89%)
Jan 22, 2026 8.740 9.137 8.740 8.950 144,951 +0.15(+1.70%)
Jan 21, 2026 8.480 8.967 8.390 8.800 274,065 +1.15(+15.03%)
Jan 20, 2026 7.630 8.000 7.600 7.650 300,873 +0.27(+3.66%)
Jan 16, 2026 7.500 7.740 7.300 7.380 131,136 +0.21(+2.93%)
Jan 15, 2026 7.430 7.430 7.100 7.170 81,717 -0.12(-1.65%)
Jan 14, 2026 7.150 7.400 6.925 7.290 166,039 +0.24(+3.47%)
Jan 13, 2026 7.240 7.380 6.960 7.045 86,382 -0.08(-1.08%)
Jan 12, 2026 7.140 7.280 6.960 7.122 296,888 +0.03(+0.46%)
Jan 09, 2026 7.300 7.434 7.060 7.090 110,156 -0.17(-2.34%)
Jan 08, 2026 7.190 7.350 7.150 7.260 28,194 -0.01(-0.14%)
Jan 07, 2026 7.320 7.560 7.160 7.270 60,760 -0.12(-1.62%)
Jan 06, 2026 7.580 7.580 7.250 7.390 66,488 +0.05(+0.68%)
Jan 05, 2026 7.120 7.400 6.980 7.340 192,456 +0.36(+5.16%)
Jan 02, 2026 6.650 6.980 6.550 6.980 261,081 +0.68(+10.79%)
Dec 31, 2025 6.490 6.660 6.300 6.300 82,349 +0.10(+1.69%)
Dec 30, 2025 6.500 6.500 6.040 6.195 309,385 -0.29(-4.40%)
Dec 29, 2025 6.600 6.690 6.383 6.480 58,504 -0.12(-1.82%)
Dec 26, 2025 6.550 6.760 6.460 6.600 63,261 +0.08(+1.20%)
Dec 24, 2025 6.500 6.770 6.397 6.522 152,655 +0.03(+0.49%)
Dec 23, 2025 6.400 6.500 6.330 6.490 142,653 +0.19(+3.02%)
Dec 22, 2025 6.310 6.400 6.170 6.300 56,468 +0.04(+0.64%)
Dec 19, 2025 5.905 6.450 5.810 6.260 145,492 +0.69(+12.43%)
Dec 18, 2025 5.495 5.600 5.450 5.568 41,737 +0.14(+2.55%)
Dec 17, 2025 5.660 5.701 5.320 5.430 26,961 -0.09(-1.64%)
Dec 16, 2025 5.700 5.756 5.520 5.520 20,680 -0.21(-3.66%)
Dec 15, 2025 5.970 6.040 5.695 5.730 23,766 -0.21(-3.56%)
Dec 12, 2025 6.100 6.270 5.941 5.941 33,531 -0.11(-1.79%)
Dec 11, 2025 5.900 6.070 5.867 6.050 111,911 +0.42(+7.56%)
Dec 10, 2025 5.570 5.820 5.550 5.625 26,903 +0.05(+0.99%)
Dec 09, 2025 5.540 5.617 5.460 5.570 50,076 +0.12(+2.20%)
Dec 08, 2025 5.500 5.598 5.370 5.450 41,337 -0.14(-2.50%)
Dec 05, 2025 5.770 5.850 5.510 5.590 36,120 -0.24(-4.12%)
Dec 04, 2025 5.575 5.870 5.575 5.830 74,579 +0.25(+4.48%)
Dec 03, 2025 5.500 5.640 5.430 5.580 138,032 +0.26(+4.89%)
Dec 02, 2025 5.280 5.360 5.250 5.320 31,674 +0.11(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.