Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP:PAOTF)

7.225 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 7.225 3,000 -0.85(-10.47%)
Feb 04, 2026 8.070 0 -0.22(-2.71%)
Feb 03, 2026 8.295 8.295 8.295 8.295 2,100 -0.86(-9.34%)
Jan 28, 2026 9.150 1 +0.43(+4.93%)
Jan 26, 2026 8.720 0 -0.28(-3.11%)
Jan 23, 2026 8.590 9.000 8.590 9.000 20,763 -0.20(-2.17%)
Jan 22, 2026 9.040 9.200 9.040 9.200 10,106 +0.20(+2.22%)
Jan 21, 2026 9.000 9.000 9.000 9.000 682 +0.41(+4.77%)
Jan 20, 2026 9.580 9.580 8.590 8.590 5,113 -0.99(-10.33%)
Jan 16, 2026 9.670 9.670 8.620 9.580 2,064 -0.13(-1.34%)
Jan 15, 2026 9.710 9.710 9.710 9.710 350 -0.09(-0.92%)
Jan 14, 2026 9.010 9.800 9.010 9.800 477 +0.28(+2.95%)
Jan 12, 2026 9.520 5 +0.11(+1.22%)
Jan 09, 2026 9.405 9.405 9.405 9.405 853 +0.36(+3.97%)
Jan 08, 2026 9.046 9.046 9.046 9.046 100 -0.65(-6.75%)
Jan 07, 2026 9.700 9.700 9.500 9.700 605 +0.33(+3.52%)
Jan 05, 2026 9.370 0 +0.15(+1.68%)
Jan 02, 2026 9.215 9.215 9.215 9.215 390 +0.39(+4.42%)
Dec 31, 2025 8.660 8.825 8.510 8.825 1,800 +0.10(+1.20%)
Dec 30, 2025 8.720 8.720 8.720 8.720 1,200 -0.37(-4.07%)
Dec 29, 2025 9.090 9.090 9.090 9.090 807 -1.12(-10.97%)
Dec 15, 2025 10.21 20 -0.49(-4.58%)
Dec 12, 2025 10.70 10.70 10.70 10.70 717 +0.00(+0.00%)
Dec 11, 2025 10.79 11.34 10.70 10.70 1,364 +0.25(+2.39%)
Dec 10, 2025 10.45 10.45 10.45 10.45 100 +0.25(+2.45%)
Dec 08, 2025 10.20 0 +0.26(+2.67%)
Dec 05, 2025 9.935 9.935 9.935 9.935 250 +0.56(+5.97%)
Dec 03, 2025 9.375 1 -0.61(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.