Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAUIF)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6356 0.6465 0.6210 0.6400 22,612 +0.04(+7.35%)
Feb 06, 2026 0.5966 0.6070 0.5676 0.5962 168,187 +0.03(+4.60%)
Feb 05, 2026 0.5830 0.6000 0.5610 0.5700 46,951 -0.03(-4.68%)
Feb 04, 2026 0.6440 0.6480 0.5940 0.5980 159,737 -0.03(-4.32%)
Feb 03, 2026 0.5920 0.6914 0.5920 0.6250 263,725 +0.08(+14.55%)
Feb 02, 2026 0.6010 0.6010 0.5456 0.5456 92,270 -0.06(-10.56%)
Jan 30, 2026 0.6493 0.6506 0.6100 0.6100 58,238 -0.05(-7.22%)
Jan 29, 2026 0.6408 0.6729 0.6327 0.6575 31,823 -0.02(-3.39%)
Jan 28, 2026 0.6600 0.6869 0.6485 0.6806 81,522 +0.04(+6.84%)
Jan 27, 2026 0.6381 0.6433 0.6129 0.6370 148,773 +0.01(+1.59%)
Jan 26, 2026 0.6700 0.7099 0.6257 0.6270 205,371 -0.06(-9.13%)
Jan 23, 2026 0.6633 0.6900 0.6452 0.6900 103,122 +0.06(+8.82%)
Jan 22, 2026 0.6861 0.7079 0.6341 0.6341 117,284 -0.02(-3.49%)
Jan 21, 2026 0.7100 0.7130 0.6567 0.6570 104,552 -0.05(-6.69%)
Jan 20, 2026 0.7756 0.7818 0.6961 0.7041 352,820 -0.05(-6.74%)
Jan 16, 2026 0.7550 0.7600 0.7051 0.7550 65,612 +0.01(+1.34%)
Jan 15, 2026 0.7600 0.7601 0.7328 0.7450 13,060 -0.00(-0.09%)
Jan 14, 2026 0.7435 0.7457 0.6834 0.7457 30,800 +0.02(+3.33%)
Jan 13, 2026 0.7100 0.7217 0.6796 0.7217 3,939 +0.04(+6.19%)
Jan 12, 2026 0.6703 0.6913 0.6641 0.6796 14,084 +0.02(+3.00%)
Jan 09, 2026 0.6800 0.6800 0.6542 0.6598 26,310 +0.00(+0.50%)
Jan 08, 2026 0.6979 0.7082 0.6565 0.6565 66,995 -0.02(-3.60%)
Jan 07, 2026 0.6500 0.6840 0.6300 0.6810 52,019 +0.02(+3.18%)
Jan 06, 2026 0.6836 0.6836 0.6121 0.6600 118,864 +0.01(+1.71%)
Jan 05, 2026 0.6466 0.6489 0.6348 0.6489 34,448 +0.06(+9.98%)
Jan 02, 2026 0.5191 0.5980 0.5180 0.5900 130,578 +0.08(+15.69%)
Dec 31, 2025 0.4939 0.5100 0.4900 0.5100 61,703 +0.02(+3.51%)
Dec 30, 2025 0.5020 0.5020 0.4885 0.4927 43,886 +0.01(+1.44%)
Dec 29, 2025 0.4600 0.5120 0.4600 0.4857 18,675 -0.03(-5.69%)
Dec 26, 2025 0.4725 0.5250 0.4600 0.5150 29,597 +0.03(+5.95%)
Dec 24, 2025 0.4861 0.4861 0.4861 0.4861 427 +0.01(+2.88%)
Dec 23, 2025 0.4725 0.4869 0.4725 0.4725 43,431 -0.00(-0.32%)
Dec 22, 2025 0.5149 0.5300 0.4740 0.4740 147,546 -0.01(-2.83%)
Dec 19, 2025 0.4730 0.4990 0.4520 0.4878 172,760 +0.04(+9.62%)
Dec 18, 2025 0.4500 0.4850 0.4340 0.4450 72,230 -0.01(-2.90%)
Dec 17, 2025 0.4500 0.4693 0.4372 0.4583 33,567 -0.02(-4.84%)
Dec 16, 2025 0.4800 0.4919 0.4693 0.4816 35,732 +0.00(+0.92%)
Dec 15, 2025 0.4940 0.4940 0.4693 0.4772 11,066 -0.02(-3.40%)
Dec 12, 2025 0.5355 0.5355 0.4940 0.4940 25,780 -0.04(-6.69%)
Dec 11, 2025 0.5381 0.5600 0.5144 0.5294 16,622 -0.03(-5.46%)
Dec 10, 2025 0.5749 0.5749 0.5600 0.5600 11,485 -0.05(-8.48%)
Dec 09, 2025 0.6074 0.6119 0.5981 0.6119 9,262 -0.01(-1.31%)
Dec 08, 2025 0.6200 0.6265 0.6200 0.6200 2,495 -0.01(-1.35%)
Dec 05, 2025 0.6247 0.6399 0.6247 0.6285 13,283 -0.01(-1.80%)
Dec 04, 2025 0.5890 0.6400 0.5830 0.6400 73,426 +0.04(+6.84%)
Dec 03, 2025 0.5990 0.5990 0.5977 0.5990 6,047 +0.02(+3.28%)
Dec 02, 2025 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.