Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0012 UNCHANGED

Last Price Updated: 1:12 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0012	0	+0.00(+1100.00%)
Mar 23, 2026				0.0001	0	-0.00(-80.00%)
Mar 19, 2026				0.0005	0	+0.00(+0.00%)
Mar 18, 2026	0.0005	0.0005	0.0005	0.0005	117	+0.00(+0.00%)
Mar 13, 2026				0.0005	0	+0.00(+0.00%)
Mar 05, 2026				0.0005	0	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0005	0.0005	7,200	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0005	0.0005	0.0005	14,800	+0.00(+0.00%)
Feb 23, 2026				0.0005	0	-0.00(-16.67%)
Feb 19, 2026				0.0006	0	+0.00(+20.00%)
Feb 12, 2026				0.0005	0	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0005	0.0005	0.0005	3,000	+0.00(+0.00%)
Feb 06, 2026				0.0005	84	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pressure Biosciences Inc (OP:PBIO)

Historical Prices