Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 1:52 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+14.29%)
Oct 29, 2025	0.0007	0.0007	0.0007	0.0007	161	+0.00(+16.67%)
Oct 28, 2025	0.0006	0.0006	0.0006	0.0006	1,634	+0.00(+20.00%)
Oct 27, 2025	0.0005	0.0005	0.0005	0.0005	1,000	-0.04(-98.74%)
Oct 23, 2025				0.0398	0	+0.04(+7860.00%)
Oct 21, 2025				0.0005	0	+0.00(+0.00%)
Oct 16, 2025				0.0005	0	-0.00(-16.67%)
Oct 15, 2025	0.0006	0.0006	0.0006	0.0006	504	+0.00(+20.00%)
Oct 10, 2025				0.0005	0	+0.00(+0.00%)
Sep 25, 2025				0.0005	0	+0.00(+66.67%)
Sep 18, 2025				0.0003	50	+0.00(+0.00%)
Sep 15, 2025				0.0003	0	+0.00(+50.00%)
Sep 12, 2025	0.0003	0.0003	0.0002	0.0002	14,988	+0.00(+100.00%)
Sep 11, 2025	0.0001	0.0001	0.0001	0.0001	426	+0.00(+0.00%)
Sep 08, 2025				0.0001	0	+0.00(+0.00%)
Sep 05, 2025	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Aug 29, 2025				0.0001	4	+0.00(+0.00%)
Aug 26, 2025				0.0001	0	-0.00(-50.00%)
Aug 21, 2025				0.0002	57	+0.00(+100.00%)
Aug 13, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pressure Biosciences Inc (OP:PBIO)

Historical Prices