Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Partners Bank California (OP:PBKX)

13.00 +0.01 (+0.08%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	13.00	13.00	12.99	12.99	4,400	-0.01(-0.08%)
Apr 28, 2026	13.00	13.00	12.99	13.00	5,000	+0.04(+0.31%)
Apr 24, 2026				12.96	0	-0.15(-1.14%)
Apr 20, 2026				13.11	0	+0.15(+1.16%)
Apr 17, 2026	12.96	12.96	12.96	12.96	300	+0.19(+1.49%)
Apr 15, 2026				12.77	0	-0.14(-1.08%)
Apr 14, 2026	12.90	12.91	12.90	12.91	1,937	+0.01(+0.08%)
Apr 06, 2026				12.90	0	-0.05(-0.39%)
Apr 01, 2026				12.95	0	+0.00(+0.00%)
Mar 23, 2026				12.95	0	+0.00(+0.00%)
Mar 13, 2026				12.95	0	-0.01(-0.10%)
Mar 05, 2026				12.96	0	-0.04(-0.28%)
Mar 04, 2026	12.95	13.00	12.95	13.00	3,500	+0.00(+0.00%)
Mar 03, 2026	13.00	13.00	12.99	13.00	2,000	+0.10(+0.78%)
Feb 27, 2026				12.90	0	+0.00(+0.00%)
Feb 26, 2026	12.91	12.91	12.90	12.90	1,800	+0.00(+0.00%)
Feb 25, 2026	12.97	12.97	12.90	12.90	1,405	-0.10(-0.77%)
Feb 24, 2026	13.00	13.00	12.96	13.00	8,100	+0.04(+0.28%)
Feb 20, 2026				12.96	0	+0.05(+0.41%)
Feb 18, 2026				12.91	0	-0.09(-0.69%)
Feb 12, 2026				13.00	0	+0.01(+0.08%)
Feb 11, 2026	12.99	12.99	12.99	12.99	861	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Partners Bank California (OP:PBKX)

Historical Prices