Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Partners Bank California (OP:PBKX)

13.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	13.00	13.00	12.99	13.00	1,000	+0.00(+0.00%)
Jan 27, 2026				13.00	0	+0.00(+0.00%)
Jan 26, 2026	13.00	13.00	13.00	13.00	200	+0.00(+0.00%)
Jan 23, 2026	13.00	13.00	13.00	13.00	150	+0.01(+0.08%)
Jan 22, 2026	12.39	12.99	12.38	12.99	1,900	+0.65(+5.27%)
Jan 20, 2026				12.34	53	+0.15(+1.23%)
Jan 16, 2026	12.00	12.19	12.00	12.19	8,355	+0.19(+1.58%)
Jan 07, 2026				12.00	0	+0.11(+0.93%)
Jan 06, 2026	11.89	11.89	11.89	11.89	100	+0.04(+0.34%)
Dec 31, 2025				11.85	0	-0.04(-0.34%)
Dec 26, 2025				11.89	0	+0.06(+0.51%)
Dec 17, 2025				11.83	0	-0.12(-1.00%)
Dec 16, 2025	11.95	11.95	11.95	11.95	200	-0.35(-2.85%)
Dec 15, 2025	11.95	12.30	11.95	12.30	4,700	+0.38(+3.14%)
Dec 12, 2025	11.93	11.93	11.93	11.93	1,005	+0.03(+0.21%)
Dec 11, 2025	11.50	11.90	11.50	11.90	2,187	+0.16(+1.36%)
Dec 10, 2025	11.74	11.74	11.74	11.74	505	+0.00(+0.00%)
Dec 08, 2025				11.74	0	+0.05(+0.43%)
Dec 05, 2025	11.69	11.70	11.69	11.69	710	+0.00(+0.00%)
Dec 04, 2025	11.69	11.69	11.69	11.69	100	+0.05(+0.43%)
Dec 03, 2025	11.35	11.65	11.35	11.64	2,310	+0.34(+3.01%)
Dec 02, 2025	11.53	11.53	11.30	11.30	2,100	-0.23(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Partners Bank California (OP:PBKX)

Historical Prices