Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.0002 -0.0109 (-98.20%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0111 0 -0.01(-44.50%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 1,605 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0156 0.0200 2,049 +0.01(+80.18%)
Dec 11, 2025 0.0111 0.0111 0.0111 0.0111 113 -0.01(-44.50%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 105 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 337 +0.00(+28.21%)
Dec 03, 2025 0.0156 25 -0.00(-22.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 221 +0.01(+80.18%)
Nov 26, 2025 0.0111 27 +0.00(+0.00%)
Nov 21, 2025 0.0111 40 -0.01(-44.50%)
Nov 20, 2025 0.0200 0.0200 0.0200 0.0200 203 +0.00(+0.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 300 +0.01(+80.18%)
Nov 12, 2025 0.0111 5 +0.00(+0.00%)
Nov 11, 2025 0.0111 0.0111 0.0111 0.0111 3,071 -0.01(-44.50%)
Nov 07, 2025 0.0200 28,199 +0.00(+0.00%)
Oct 31, 2025 0.0200 0 +0.02(+9900.00%)
Oct 28, 2025 0.0002 268 -0.01(-98.67%)
Oct 27, 2025 0.0111 0.0150 0.0111 0.0150 784 +0.00(+35.14%)
Oct 22, 2025 0.0111 1 +0.00(+0.00%)
Oct 21, 2025 0.0110 0.0111 0.0110 0.0111 7,280 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0350 0.0111 0.0111 868 -0.01(-44.78%)
Oct 17, 2025 0.0110 0.0201 0.0110 0.0201 9,950 +0.01(+82.73%)
Oct 16, 2025 0.0110 0.0110 0.0110 0.0110 41,879 +0.01(+5400.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 11,923 -0.01(-98.18%)
Oct 14, 2025 0.0110 0.0110 0.0110 0.0110 1,032 -0.00(-0.90%)
Oct 10, 2025 0.0111 61 +0.00(+0.91%)
Oct 09, 2025 0.0110 0.0110 0.0110 0.0110 702 -0.00(-0.90%)
Oct 08, 2025 0.0110 0.0111 0.0110 0.0111 10,966 +0.00(+0.00%)
Oct 07, 2025 0.0111 0.0111 0.0111 0.0111 8,722 +0.00(+0.00%)
Oct 03, 2025 0.0111 0 +0.00(+0.91%)
Oct 02, 2025 0.0500 0.1500 0.0110 0.0110 36,100 -0.00(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.