Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0500 0 -0.10(-66.67%)
Sep 02, 2025 0.1500 0 -0.01(-5.00%)
Aug 28, 2025 0.1579 3 +0.00(+0.00%)
Aug 26, 2025 0.1579 87 +0.00(+0.00%)
Aug 21, 2025 0.1579 1 +0.00(+0.00%)
Aug 20, 2025 0.1579 0.1579 0.1579 0.1579 125 +0.00(+0.00%)
Aug 18, 2025 0.1579 16 +0.00(+0.00%)
Aug 15, 2025 0.1579 0.1579 0.1579 0.1579 160 +0.00(+0.00%)
Aug 14, 2025 0.1579 0.1579 0.1579 0.1579 8,337 +0.00(+0.00%)
Aug 13, 2025 0.1579 0.1579 0.1579 0.1579 4,044 +0.00(+0.00%)
Aug 12, 2025 0.1579 0.1579 0.1579 0.1579 365 +0.00(+0.00%)
Aug 11, 2025 0.1579 0.1579 0.1579 0.1579 19,106 +0.00(+0.00%)
Aug 07, 2025 0.1579 37 +0.00(+0.00%)
Aug 06, 2025 0.1579 0.1579 0.1579 0.1579 2,280 +0.00(+0.00%)
Aug 05, 2025 0.1579 0.1579 0.1579 0.1579 1,658 +0.00(+0.00%)
Aug 04, 2025 0.1679 0.1679 0.1579 0.1579 3,411 -0.01(-7.12%)
Jul 31, 2025 0.1700 99 +0.01(+7.66%)
Jul 30, 2025 0.1579 0.1579 0.1579 0.1579 1,299 +0.00(+0.00%)
Jul 29, 2025 0.1579 0.1579 0.1579 0.1579 1,001 +0.00(+0.00%)
Jul 28, 2025 0.1579 0.1579 0.1579 0.1579 1,168 +0.00(+0.00%)
Jul 25, 2025 0.1579 0.1579 0.1579 0.1579 497 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.1600 0.0500 0.1579 15,996 +0.00(+0.00%)
Jul 23, 2025 0.1579 0.1579 0.1579 0.1579 14,143 +0.00(+0.00%)
Jul 22, 2025 0.1579 0.1579 0.1579 0.1579 4,679 +0.00(+0.00%)
Jul 21, 2025 0.1579 0.1679 0.1579 0.1579 14,610 -0.00(-1.31%)
Jul 18, 2025 0.1600 0.1600 0.1000 0.1600 2,970 -0.03(-13.93%)
Jul 17, 2025 0.1629 0.2231 0.1607 0.1859 22,141 -0.05(-20.96%)
Jul 16, 2025 0.2499 0.2499 0.1706 0.2352 38,267 -0.00(-1.75%)
Jul 15, 2025 0.2299 0.2394 0.2299 0.2394 10,486 +0.00(+1.18%)
Jul 14, 2025 0.2577 0.2577 0.2250 0.2366 4,392 +0.03(+12.61%)
Jul 11, 2025 0.2217 0.2700 0.2010 0.2101 7,536 -0.06(-22.33%)
Jul 10, 2025 0.1790 0.2755 0.1580 0.2705 9,790 +0.11(+65.65%)
Jul 09, 2025 0.1690 0.1975 0.1579 0.1633 10,473 +0.01(+3.42%)
Jul 08, 2025 0.1600 0.1639 0.1570 0.1579 5,529 +0.00(+0.19%)
Jul 07, 2025 0.1594 0.1600 0.1570 0.1576 36,821 -0.00(-1.50%)
Jul 03, 2025 0.1660 0.1799 0.1600 0.1600 32,278 +0.00(+1.91%)
Jul 02, 2025 0.1862 0.1862 0.1540 0.1570 26,988 -0.03(-17.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.