Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pb Financial Corp (OP:PBNC)

60.00 UNCHANGED

Last Price Updated: 11:30 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				60.00	0	+0.00(+0.00%)
Jan 29, 2026	60.00	60.00	60.00	60.00	101	+2.89(+5.06%)
Jan 22, 2026				57.11	1	+0.86(+1.53%)
Jan 16, 2026				56.25	2	+0.25(+0.45%)
Jan 14, 2026				56.00	0	+0.15(+0.27%)
Jan 09, 2026				55.85	0	+0.01(+0.02%)
Jan 08, 2026	55.84	55.84	55.84	55.84	400	+0.00(+0.00%)
Jan 07, 2026	54.95	55.84	54.95	55.84	1,667	+0.00(+0.00%)
Jan 06, 2026	55.37	55.84	55.37	55.84	598	+0.47(+0.85%)
Dec 31, 2025				55.37	1	+0.13(+0.24%)
Dec 19, 2025				55.24	1	+1.23(+2.28%)
Dec 11, 2025				54.01	1	-0.09(-0.17%)
Dec 03, 2025				54.10	35	-0.40(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pb Financial Corp (OP:PBNC)

Historical Prices