Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pb Financial Corporation (OP:PBNC)

65.00 UNCHANGED

Last Price Updated: 10:59 AM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026				65.00	1	+1.10(+1.72%)
Mar 20, 2026	63.90	63.90	63.90	63.90	179	+0.00(+0.00%)
Mar 16, 2026				63.90	0	+1.51(+2.42%)
Feb 23, 2026				62.39	0	+0.79(+1.28%)
Feb 11, 2026				61.60	0	+0.69(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pb Financial Corporation (OP:PBNC)

Historical Prices