Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP:PBNC)

50.00 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 50.00 50.00 50.00 50.00 5,605 +0.00(+0.00%)
Jul 08, 2025 50.00 1 +0.00(+0.00%)
Jun 27, 2025 50.00 1 +0.00(+0.00%)
Jun 24, 2025 50.00 90 +0.00(+0.00%)
Jun 23, 2025 50.00 50.00 50.00 50.00 101 +0.00(+0.00%)
Jun 17, 2025 50.00 10 +1.00(+2.04%)
Jun 11, 2025 49.00 61 +0.67(+1.39%)
Jun 05, 2025 48.33 0 +0.08(+0.17%)
Jun 04, 2025 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Jun 03, 2025 48.25 48.25 48.25 48.25 400 +1.25(+2.66%)
May 28, 2025 47.00 2 +0.00(+0.00%)
May 20, 2025 47.00 12 -0.00(-0.01%)
May 16, 2025 47.00 0 -1.00(-2.08%)
May 15, 2025 48.00 48.00 48.00 48.00 101 -0.10(-0.21%)
May 07, 2025 48.10 0 +0.35(+0.73%)
May 05, 2025 47.75 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.