Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pccw Limited (OP:PCCWY)

7.629 UNCHANGED

Last Price Updated: 11:28 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				7.629	144	+0.49(+6.85%)
Jan 30, 2026				7.140	39	-0.28(-3.77%)
Jan 29, 2026	7.420	7.420	7.420	7.420	327	+0.23(+3.20%)
Jan 27, 2026				7.190	0	+0.24(+3.45%)
Jan 15, 2026				6.950	99	+0.09(+1.31%)
Jan 14, 2026	6.860	6.860	6.860	6.860	172	-0.30(-4.19%)
Jan 13, 2026	7.160	7.160	7.160	7.160	109	+0.22(+3.17%)
Jan 05, 2026				6.940	46	+0.00(+0.00%)
Dec 31, 2025				6.940	41	-0.17(-2.39%)
Dec 26, 2025				7.110	14	-0.64(-8.26%)
Dec 24, 2025	7.750	7.750	7.750	7.750	600	+0.21(+2.85%)
Dec 23, 2025	7.535	7.535	7.535	7.535	398	+0.34(+4.68%)
Dec 22, 2025	7.198	7.198	7.198	7.198	246	+0.20(+2.83%)
Dec 19, 2025	7.000	7.000	7.000	7.000	298	-0.76(-9.79%)
Dec 18, 2025	7.760	7.760	7.760	7.760	227	+0.16(+2.11%)
Dec 17, 2025	7.600	7.600	7.600	7.600	314	+0.26(+3.48%)
Dec 16, 2025	7.350	7.500	7.345	7.345	2,840	-0.22(-2.85%)
Dec 15, 2025	7.560	7.560	7.560	7.560	208	+0.00(+0.00%)
Dec 09, 2025				7.560	95	-0.03(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pccw Limited (OP:PCCWY)

Historical Prices