Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP:PCCYF)

1.146 -0.032 (-2.68%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.160 1.160 1.120 1.146 13,758 -0.03(-2.68%)
Feb 06, 2026 1.150 1.186 1.150 1.178 12,249 +0.02(+1.55%)
Feb 05, 2026 1.170 1.190 1.150 1.160 68,774 +0.01(+1.31%)
Feb 04, 2026 1.150 1.157 1.145 1.145 12,348 -0.01(-1.29%)
Feb 03, 2026 1.080 1.169 1.080 1.160 20,911 +0.08(+7.41%)
Feb 02, 2026 1.080 1.080 1.080 1.080 1,450 -0.06(-5.68%)
Jan 30, 2026 1.191 1.200 1.145 1.145 4,782 -0.04(-3.78%)
Jan 29, 2026 1.120 1.190 1.090 1.190 75,003 +0.06(+5.59%)
Jan 28, 2026 1.130 1.170 1.127 1.127 36,091 +0.05(+4.84%)
Jan 27, 2026 0.9900 1.130 0.9900 1.075 26,490 -0.03(-2.27%)
Jan 26, 2026 1.085 1.119 1.085 1.100 45,990 +0.02(+1.38%)
Jan 23, 2026 1.080 1.090 1.070 1.085 17,449 -0.02(-1.36%)
Jan 22, 2026 1.095 1.100 1.090 1.100 32,949 +0.03(+2.33%)
Jan 21, 2026 1.075 1.100 1.050 1.075 22,826 +0.06(+6.44%)
Jan 20, 2026 1.050 1.060 0.9500 1.010 27,712 -0.05(-4.72%)
Jan 16, 2026 1.100 1.100 1.020 1.060 213,968 -0.04(-3.64%)
Jan 15, 2026 1.020 1.100 1.020 1.100 306 +0.05(+4.76%)
Jan 14, 2026 1.050 1.050 1.050 1.050 15,000 +0.03(+2.94%)
Jan 13, 2026 1.060 1.060 1.020 1.020 20,561 -0.05(-4.67%)
Jan 12, 2026 1.070 1.070 1.070 1.070 9,028 +0.02(+1.90%)
Jan 09, 2026 1.050 1.070 1.000 1.050 18,467 +0.00(+0.00%)
Jan 08, 2026 1.050 1.050 1.050 1.050 2,472 -0.02(-1.87%)
Jan 07, 2026 1.050 1.070 1.040 1.070 32,637 +0.01(+1.04%)
Jan 06, 2026 1.080 1.085 1.050 1.059 101,627 -0.04(-3.90%)
Jan 05, 2026 1.090 1.102 1.090 1.102 15,462 -0.00(-0.27%)
Jan 02, 2026 1.105 1.105 1.080 1.105 12,380 +0.03(+3.26%)
Dec 31, 2025 1.090 1.110 1.070 1.070 26,900 -0.00(-0.36%)
Dec 30, 2025 1.100 1.100 1.074 1.074 17,282 -0.01(-1.01%)
Dec 29, 2025 1.010 1.131 1.010 1.085 32,329 -0.01(-0.46%)
Dec 26, 2025 1.050 1.110 1.040 1.090 109,757 +0.05(+4.81%)
Dec 24, 2025 1.040 1.040 1.040 1.040 20,000 -0.04(-3.70%)
Dec 23, 2025 1.140 1.140 1.080 1.080 7,131 +0.07(+6.93%)
Dec 22, 2025 1.075 1.085 1.000 1.010 19,929 -0.02(-1.94%)
Dec 19, 2025 1.070 1.070 1.030 1.030 1,743 -0.04(-3.74%)
Dec 18, 2025 1.040 1.097 1.040 1.070 91,314 +0.02(+1.90%)
Dec 17, 2025 1.050 1.080 1.030 1.050 41,327 +0.02(+1.94%)
Dec 16, 2025 1.070 1.110 1.030 1.030 52,972 -0.01(-0.96%)
Dec 15, 2025 1.080 1.080 1.030 1.040 53,129 +0.00(+0.00%)
Dec 12, 2025 1.100 1.100 1.040 1.040 22,576 -0.01(-1.42%)
Dec 11, 2025 1.090 1.090 1.055 1.055 14,444 -0.01(-0.94%)
Dec 09, 2025 1.065 0 -0.05(-4.05%)
Dec 08, 2025 1.120 1.125 1.090 1.110 76,430 -0.01(-1.11%)
Dec 05, 2025 1.115 1.130 1.115 1.123 18,017 -0.00(-0.22%)
Dec 04, 2025 1.127 1.135 1.115 1.125 8,244 +0.04(+4.17%)
Dec 03, 2025 1.125 1.135 1.080 1.080 65,771 -0.02(-1.82%)
Dec 02, 2025 1.160 1.160 1.100 1.100 82,647 -0.02(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.