Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmchem Inc (OP:PCHM)

3.750 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 3.750 0 +0.01(+0.27%)
Aug 27, 2025 3.740 3.740 3.720 3.740 37,496 +0.04(+1.08%)
Aug 13, 2025 3.700 0 -0.00(-0.05%)
Aug 11, 2025 3.702 0 -0.01(-0.22%)
Aug 08, 2025 3.710 3.710 3.700 3.710 5,314 +0.00(+0.00%)
Aug 06, 2025 3.710 0 +0.02(+0.54%)
Aug 05, 2025 3.690 3.690 3.690 3.690 2,192 +0.01(+0.27%)
Aug 04, 2025 3.690 3.690 3.680 3.680 8,208 -0.01(-0.27%)
Aug 01, 2025 3.680 3.700 3.670 3.690 16,196 +0.00(+0.11%)
Jul 31, 2025 3.690 3.690 3.686 3.686 2,120 -0.00(-0.11%)
Jul 29, 2025 3.690 0 +0.00(+0.00%)
Jul 28, 2025 3.700 3.700 3.690 3.690 13,899 +0.00(+0.00%)
Jul 25, 2025 3.690 3.690 3.690 3.690 4,555 +0.00(+0.00%)
Jul 24, 2025 3.690 3.690 3.690 3.690 3,450 +0.00(+0.00%)
Jul 23, 2025 3.685 3.700 3.680 3.690 31,562 +0.01(+0.27%)
Jul 22, 2025 3.690 3.690 3.670 3.680 58,672 +0.00(+0.00%)
Jul 21, 2025 3.680 3.690 3.550 3.680 125,117 -0.02(-0.54%)
Jul 18, 2025 3.930 3.930 3.700 3.700 2,167 -0.25(-6.33%)
Jul 16, 2025 3.950 5 +0.04(+1.02%)
Jul 15, 2025 3.900 3.910 3.900 3.910 1,836 +0.01(+0.26%)
Jul 09, 2025 3.900 0 +0.01(+0.26%)
Jul 08, 2025 3.880 3.900 3.880 3.890 2,288 +0.08(+2.10%)
Jul 07, 2025 3.700 3.810 3.649 3.810 4,884 -0.10(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.