Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP:PCLOF)

0.0652 -0.0048 (-6.86%)
Streaming Delayed Price Updated: 3:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0700 0.0700 0.0579 0.0700 1,585 -0.01(-8.50%)
Feb 04, 2026 0.0765 10 +0.00(+0.66%)
Feb 02, 2026 0.0760 0 +0.02(+26.04%)
Jan 30, 2026 0.0603 0.0603 0.0603 0.0603 4,000 +0.00(+0.00%)
Jan 29, 2026 0.0603 0.0716 0.0603 0.0603 22,461 +0.00(+0.00%)
Jan 28, 2026 0.0603 0.0603 0.0603 0.0603 200 -0.01(-12.61%)
Jan 27, 2026 0.0690 0.0690 0.0690 0.0690 1,509 +0.01(+15.00%)
Jan 26, 2026 0.0600 0.0600 0.0600 0.0600 11,000 -0.00(-0.50%)
Jan 22, 2026 0.0603 0 -0.01(-19.60%)
Jan 21, 2026 0.0750 0.0847 0.0750 0.0750 1,203 +0.01(+17.74%)
Jan 20, 2026 0.0637 0.0637 0.0637 0.0637 200 -0.00(-2.15%)
Jan 16, 2026 0.0651 0.0821 0.0643 0.0651 36,230 -0.00(-7.00%)
Jan 15, 2026 0.0803 0.0860 0.0700 0.0700 60,123 -0.00(-2.23%)
Jan 14, 2026 0.0651 0.0825 0.0651 0.0716 137,795 +0.00(+2.29%)
Jan 13, 2026 0.0700 0.1000 0.0700 0.0700 21,798 -0.02(-18.60%)
Jan 12, 2026 0.0635 0.1000 0.0635 0.0860 13,449 -0.01(-6.42%)
Jan 09, 2026 0.0806 0.0919 0.0729 0.0919 7,597 +0.02(+24.86%)
Jan 08, 2026 0.0635 0.0736 0.0635 0.0736 1,599 -0.01(-13.51%)
Jan 07, 2026 0.0748 0.0868 0.0630 0.0851 41,785 -0.01(-6.48%)
Jan 06, 2026 0.0910 0.0910 0.0910 0.0910 22,500 -0.01(-10.87%)
Jan 05, 2026 0.0929 0.1170 0.0645 0.1021 159,817 +0.04(+62.06%)
Jan 02, 2026 0.0395 0.0787 0.0394 0.0630 92,200 +0.03(+69.35%)
Dec 30, 2025 0.0372 0 +0.03(+272.00%)
Dec 29, 2025 0.0069 0.0236 0.0037 0.0100 63,900 -0.01(-57.63%)
Dec 26, 2025 0.0171 0.0236 0.0171 0.0236 19,604 +0.00(+26.20%)
Dec 24, 2025 0.0200 0.0200 0.0171 0.0187 13,010 -0.00(-10.95%)
Dec 23, 2025 0.0204 0.0210 0.0200 0.0210 43,779 +0.00(+5.00%)
Dec 22, 2025 0.0204 0.0236 0.0170 0.0200 9,669 -0.00(-14.89%)
Dec 19, 2025 0.0224 0.0299 0.0202 0.0235 55,697 -0.00(-2.89%)
Dec 18, 2025 0.0247 0.0299 0.0224 0.0242 4,245 +0.00(+8.04%)
Dec 17, 2025 0.0224 0.0299 0.0224 0.0224 421 -0.01(-25.08%)
Dec 16, 2025 0.0299 0.0299 0.0276 0.0299 3,060 +0.01(+23.55%)
Dec 15, 2025 0.0242 0.0299 0.0242 0.0242 2,275 -0.00(-7.63%)
Dec 12, 2025 0.0299 0.0299 0.0234 0.0262 2,004 +0.00(+0.77%)
Dec 11, 2025 0.0234 0.0260 0.0234 0.0260 16,715 +0.00(+11.11%)
Dec 09, 2025 0.0234 0 -0.00(-12.36%)
Dec 08, 2025 0.0272 0.0272 0.0234 0.0267 14,212 -0.00(-13.59%)
Dec 05, 2025 0.0309 0.0309 0.0309 0.0309 400 +0.00(+13.60%)
Dec 03, 2025 0.0272 53 +0.00(+0.00%)
Dec 02, 2025 0.0272 0.0272 0.0272 0.0272 10,000 +0.00(+16.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.