Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Metals Corp (OP:PCRCF)

0.4320 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.4320	0	-0.04(-8.09%)
Feb 04, 2026				0.4700	0	+0.00(+0.21%)
Feb 03, 2026	0.4690	0.4690	0.4690	0.4690	2,500	+0.00(+0.64%)
Jan 26, 2026				0.4660	0	+0.04(+10.48%)
Jan 22, 2026				0.4218	35	-0.04(-8.12%)
Jan 21, 2026	0.4591	0.4591	0.4370	0.4591	3,980	+0.00(+0.35%)
Jan 20, 2026	0.4749	0.4749	0.4485	0.4575	13,919	+0.12(+35.92%)
Jan 13, 2026				0.3366	0	+0.01(+3.00%)
Jan 12, 2026	0.3268	0.3268	0.3268	0.3268	2,500	+0.02(+6.45%)
Jan 08, 2026				0.3070	0	-0.10(-24.01%)
Jan 07, 2026	0.4040	0.4040	0.4040	0.4040	2,009	+0.07(+21.87%)
Jan 05, 2026				0.3315	0	-0.03(-8.85%)
Jan 02, 2026	0.3637	0.3637	0.3637	0.3637	5,433	+0.00(+0.39%)
Dec 30, 2025				0.3623	0	+0.01(+3.13%)
Dec 22, 2025				0.3513	10	+0.00(+0.37%)
Dec 10, 2025				0.3500	11	-0.05(-12.06%)
Dec 05, 2025				0.3980	0	+0.04(+12.65%)
Dec 03, 2025				0.3533	2	-0.02(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Metals Corp (OP:PCRCF)

Historical Prices