Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP:PCRCF)

0.0080 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0080 0 -0.00(-12.09%)
Sep 16, 2025 0.0091 0 +0.00(+13.75%)
Sep 15, 2025 0.0080 0.0080 0.0080 0.0080 120 -0.00(-11.11%)
Sep 09, 2025 0.0090 0 -0.00(-33.33%)
Sep 04, 2025 0.0135 0 +0.00(+15.38%)
Sep 03, 2025 0.0113 0.0117 0.0113 0.0117 10,700 -0.00(-10.00%)
Aug 29, 2025 0.0130 99,882 +0.00(+30.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-15.97%)
Aug 27, 2025 0.0100 0.0119 0.0100 0.0119 10,800 +0.00(+29.35%)
Aug 22, 2025 0.0092 0 -0.00(-16.36%)
Aug 21, 2025 0.0110 0.0110 0.0110 0.0110 46,000 -0.00(-1.79%)
Aug 20, 2025 0.0112 0.0112 0.0110 0.0112 15,000 +0.00(+0.90%)
Aug 19, 2025 0.0111 0.0111 0.0110 0.0111 19,512 +0.00(+0.00%)
Aug 18, 2025 0.0111 0.0111 0.0110 0.0111 23,030 +0.00(+0.91%)
Aug 15, 2025 0.0108 0.0110 0.0093 0.0110 125,716 +0.00(+10.00%)
Aug 14, 2025 0.0080 0.0136 0.0080 0.0100 24,751 +0.00(+47.06%)
Aug 11, 2025 0.0068 0 -0.00(-2.86%)
Aug 05, 2025 0.0070 0 +0.00(+0.00%)
Aug 01, 2025 0.0070 0 +0.00(+0.00%)
Jul 30, 2025 0.0070 0 +0.00(+0.00%)
Jul 28, 2025 0.0070 1 +0.00(+16.67%)
Jul 23, 2025 0.0060 0 -0.00(-7.69%)
Jul 22, 2025 0.0070 0.0070 0.0065 0.0065 28,000 +0.00(+0.00%)
Jul 21, 2025 0.0065 0.0065 0.0065 0.0065 514 -0.00(-2.99%)
Jul 15, 2025 0.0067 6 -0.00(-1.47%)
Jul 14, 2025 0.0068 0.0070 0.0068 0.0068 45,184 +0.00(+1.49%)
Jul 11, 2025 0.0070 0.0070 0.0058 0.0067 12,750 +0.00(+11.67%)
Jul 10, 2025 0.0060 0.0060 0.0060 0.0060 30,500 +0.00(+0.00%)
Jul 02, 2025 0.0060 0 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.