Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP:PCRCF)

0.3500 UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.3500 0 -0.05(-12.06%)
Dec 05, 2025 0.3980 0 +0.04(+12.65%)
Dec 03, 2025 0.3533 2 -0.02(-6.04%)
Dec 02, 2025 0.3784 0.3784 0.3760 0.3760 620 +0.37(+3776.29%)
Oct 22, 2025 0.0097 0 -0.00(-15.65%)
Oct 21, 2025 0.0126 0.0126 0.0084 0.0115 33,621 -0.01(-42.79%)
Oct 20, 2025 0.0201 0.0201 0.0201 0.0201 3,500 +0.01(+40.56%)
Oct 16, 2025 0.0143 0 -0.00(-20.56%)
Oct 14, 2025 0.0180 87 +0.00(+0.56%)
Oct 13, 2025 0.0179 0.0179 0.0179 0.0179 1,000 -0.00(-1.65%)
Oct 10, 2025 0.0182 0.0182 0.0182 0.0182 209 -0.00(-1.09%)
Oct 09, 2025 0.0173 0.0184 0.0173 0.0184 20,193 +0.00(+27.78%)
Oct 08, 2025 0.0140 0.0144 0.0140 0.0144 34,000 +0.00(+1.41%)
Oct 07, 2025 0.0179 0.0179 0.0142 0.0142 10,725 -0.00(-23.24%)
Oct 06, 2025 0.0185 0.0185 0.0185 0.0185 240 -0.00(-3.14%)
Oct 03, 2025 0.0177 0.0220 0.0177 0.0191 112,278 +0.00(+7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.