Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP:PCSV)

0.1125 -0.0045 (-3.85%)
Streaming Delayed Price Updated: 2:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1125 0.1125 0.1125 0.1125 671 -0.00(-3.85%)
Feb 06, 2026 0.1170 0.1170 0.1170 0.1170 10,000 -0.00(-2.50%)
Feb 03, 2026 0.1200 0 +0.01(+7.82%)
Jan 29, 2026 0.1113 0 -0.02(-12.09%)
Jan 28, 2026 0.1266 0.1266 0.1266 0.1266 30,000 +0.00(+0.00%)
Jan 27, 2026 0.1266 0.1266 0.1266 0.1266 3,505 +0.00(+0.00%)
Jan 23, 2026 0.1266 0 -0.00(-1.33%)
Jan 22, 2026 0.1283 0.1283 0.1283 0.1283 630 +0.00(+0.23%)
Jan 15, 2026 0.1280 0 +0.00(+1.83%)
Jan 12, 2026 0.1257 0 -0.01(-8.98%)
Jan 09, 2026 0.1321 0.1381 0.1320 0.1381 55,000 -0.00(-1.15%)
Jan 07, 2026 0.1397 0 +0.01(+4.33%)
Jan 06, 2026 0.1385 0.1399 0.1339 0.1339 80,000 -0.01(-4.36%)
Jan 05, 2026 0.1340 0.1400 0.1340 0.1400 35,000 +0.01(+3.70%)
Jan 02, 2026 0.1383 0.1383 0.1350 0.1350 35,060 +0.00(+3.77%)
Dec 31, 2025 0.1318 0.1340 0.1301 0.1301 45,000 -0.01(-7.07%)
Dec 29, 2025 0.1400 0 +0.00(+0.00%)
Dec 26, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 24, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+4.24%)
Dec 23, 2025 0.1343 0.1343 0.1295 0.1343 27,551 +0.01(+11.92%)
Dec 19, 2025 0.1200 0 -0.00(-2.04%)
Dec 18, 2025 0.1225 0.1285 0.1225 0.1225 30,000 -0.00(-1.61%)
Dec 17, 2025 0.1203 0.1245 0.1203 0.1245 25,500 +0.00(+2.22%)
Dec 16, 2025 0.1250 0.1250 0.1201 0.1218 193,247 +0.00(+1.33%)
Dec 15, 2025 0.1202 0.1202 0.1202 0.1202 20,000 -0.01(-7.54%)
Dec 12, 2025 0.1220 0.1300 0.1211 0.1300 63,557 +0.01(+7.44%)
Dec 11, 2025 0.1199 0.1210 0.1192 0.1210 160,068 +0.00(+0.33%)
Dec 10, 2025 0.1197 0.1206 0.1192 0.1206 141,200 +0.01(+4.87%)
Dec 09, 2025 0.1033 0.1150 0.1033 0.1150 52,500 +0.01(+11.54%)
Dec 08, 2025 0.1033 0.1033 0.1031 0.1031 15,000 -0.01(-6.19%)
Dec 05, 2025 0.1026 0.1099 0.1026 0.1099 24,000 +0.00(+4.67%)
Dec 04, 2025 0.1060 0.1060 0.1050 0.1050 61,754 -0.01(-4.55%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 50,200 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.