Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP:PCSV)

0.1527 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1527 0.1527 0.1510 0.1527 8,000 +0.01(+8.68%)
Apr 29, 2025 0.1405 0 -0.01(-6.33%)
Apr 28, 2025 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Apr 25, 2025 0.1500 0.1500 0.1500 0.1500 7,010 -0.01(-3.23%)
Apr 24, 2025 0.1503 0.1587 0.1500 0.1550 86,525 -0.00(-2.45%)
Apr 23, 2025 0.1591 0.1591 0.1502 0.1589 22,025 +0.01(+5.93%)
Apr 22, 2025 0.1596 0.1596 0.1500 0.1500 56,000 -0.00(-1.90%)
Apr 21, 2025 0.1597 0.1600 0.1529 0.1529 26,500 -0.01(-3.35%)
Apr 17, 2025 0.1620 0.1620 0.1582 0.1582 67,600 -0.00(-1.12%)
Apr 16, 2025 0.1600 0.1600 0.1600 0.1600 36,200 -0.01(-8.52%)
Apr 15, 2025 0.1650 0.1749 0.1600 0.1749 77,360 +0.01(+9.31%)
Apr 14, 2025 0.1632 0.1650 0.1540 0.1600 140,500 +0.00(+2.56%)
Apr 11, 2025 0.1500 0.1625 0.1500 0.1560 242,000 +0.02(+11.43%)
Apr 09, 2025 0.1400 0 +0.02(+12.90%)
Apr 08, 2025 0.1250 0.1325 0.1236 0.1240 76,000 +0.00(+3.33%)
Apr 07, 2025 0.1373 0.1477 0.1199 0.1200 122,000 -0.02(-11.24%)
Apr 04, 2025 0.1515 0.1589 0.1352 0.1352 70,714 -0.02(-14.92%)
Apr 03, 2025 0.1589 0.1589 0.1589 0.1589 2,100 +0.00(+0.00%)
Apr 02, 2025 0.1550 0.1599 0.1517 0.1589 9,500 -0.00(-0.63%)
Apr 01, 2025 0.1599 0.1599 0.1599 0.1599 46,078 +0.00(+0.00%)
Mar 31, 2025 0.1599 0.1599 0.1598 0.1599 26,132 +0.01(+6.60%)
Mar 28, 2025 0.1599 0.1599 0.1360 0.1500 12,072 -0.00(-0.92%)
Mar 27, 2025 0.1599 0.1599 0.1400 0.1514 4,202 +0.00(+0.93%)
Mar 26, 2025 0.1599 0.1599 0.1500 0.1500 20,607 -0.01(-6.19%)
Mar 25, 2025 0.1599 0.1599 0.1575 0.1599 24,000 +0.01(+4.51%)
Mar 24, 2025 0.1599 0.1599 0.1530 0.1530 54,500 -0.00(-1.54%)
Mar 21, 2025 0.1599 0.1599 0.1554 0.1554 2,557 -0.00(-2.81%)
Mar 20, 2025 0.1599 0.1599 0.1599 0.1599 1,000 +0.00(+0.00%)
Mar 19, 2025 0.1618 0.1620 0.1599 0.1599 25,300 -0.01(-5.94%)
Mar 17, 2025 0.1700 0 +0.00(+0.18%)
Mar 14, 2025 0.1747 0.1747 0.1697 0.1697 58,582 +0.02(+10.19%)
Mar 13, 2025 0.1899 0.1899 0.1540 0.1540 112,970 -0.02(-12.25%)
Mar 10, 2025 0.1755 0 -0.01(-6.50%)
Mar 06, 2025 0.1877 0 +0.01(+5.63%)
Mar 05, 2025 0.1750 0.1777 0.1725 0.1777 29,100 +0.01(+4.71%)
Mar 04, 2025 0.1697 0.1697 0.1697 0.1697 1,500 -0.01(-5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.