Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP:PDPTF)

0.3420 +0.1080 (+46.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.3420 0.3420 0.3420 0.3420 350 +0.11(+46.15%)
Aug 22, 2025 0.2340 0.2340 0.2340 0.2340 5,100 +0.02(+8.13%)
Aug 18, 2025 0.2164 0 -0.03(-13.68%)
Aug 08, 2025 0.2507 0 -0.01(-4.57%)
Aug 07, 2025 0.2534 0.2702 0.2534 0.2627 400 +0.01(+3.02%)
Aug 06, 2025 0.2525 0.2550 0.2155 0.2550 5,200 +0.03(+13.79%)
Aug 01, 2025 0.2241 5 -0.02(-7.78%)
Jul 29, 2025 0.2430 0 -0.16(-39.25%)
Jul 28, 2025 0.4000 0.4000 0.3000 0.4000 10,000 +0.07(+22.77%)
Jul 24, 2025 0.3258 0 +0.06(+21.84%)
Jul 23, 2025 0.2400 0.2674 0.2400 0.2674 22,600 -0.01(-5.18%)
Jul 18, 2025 0.2820 0 +0.03(+11.86%)
Jul 17, 2025 0.2130 0.2889 0.2130 0.2521 23,462 -0.14(-35.85%)
Jul 16, 2025 0.3930 0.3930 0.3930 0.3930 112 +0.10(+33.76%)
Jul 14, 2025 0.2938 0 +0.02(+8.01%)
Jul 11, 2025 0.3500 0.3500 0.2476 0.2720 1,100 -0.17(-38.14%)
Jun 18, 2025 0.4397 0 -0.01(-1.46%)
Jun 17, 2025 0.3659 0.4462 0.3659 0.4462 200 +0.15(+48.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.