Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pure Energy Minerals Ltd (OP:PEMIF)

0.2482 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2533	0.2533	0.2482	0.2482	1,683	-0.01(-3.80%)
Feb 06, 2026	0.2446	0.2580	0.2354	0.2580	14,468	+0.04(+18.08%)
Feb 05, 2026	0.2457	0.2457	0.1944	0.2185	23,257	-0.00(-0.59%)
Feb 04, 2026	0.2183	0.2270	0.2183	0.2198	34,886	-0.02(-8.03%)
Feb 03, 2026	0.2309	0.2476	0.2309	0.2390	4,105	+0.00(+0.00%)
Feb 02, 2026	0.2477	0.2477	0.2390	0.2390	13,700	-0.01(-3.32%)
Jan 30, 2026	0.2357	0.2600	0.2357	0.2472	5,348	-0.01(-5.61%)
Jan 29, 2026	0.2620	0.2667	0.2366	0.2619	16,874	+0.02(+7.20%)
Jan 28, 2026	0.2401	0.2444	0.2187	0.2443	19,695	+0.03(+14.86%)
Jan 27, 2026	0.2321	0.2321	0.2127	0.2127	22,234	-0.00(-1.48%)
Jan 26, 2026	0.2212	0.2306	0.1990	0.2159	128,027	-0.01(-6.13%)
Jan 23, 2026	0.2200	0.2300	0.2200	0.2300	20,549	+0.02(+6.98%)
Jan 22, 2026	0.2056	0.2150	0.2000	0.2150	17,487	+0.01(+2.38%)
Jan 21, 2026	0.2261	0.2261	0.1890	0.2100	6,357	-0.01(-2.33%)
Jan 16, 2026				0.2150	0	-0.02(-6.93%)
Jan 15, 2026	0.2200	0.2350	0.2200	0.2310	27,914	+0.02(+10.00%)
Jan 14, 2026	0.2112	0.2112	0.1859	0.2100	23,635	-0.00(-0.57%)
Jan 13, 2026	0.2100	0.2112	0.1980	0.2112	12,463	-0.01(-2.58%)
Jan 12, 2026	0.2065	0.2185	0.2065	0.2168	10,985	+0.01(+2.51%)
Jan 09, 2026	0.2142	0.2156	0.2115	0.2115	4,884	-0.01(-3.38%)
Jan 08, 2026	0.2200	0.2304	0.2189	0.2189	17,303	+0.00(+1.53%)
Jan 07, 2026	0.2100	0.2409	0.2100	0.2156	38,020	+0.01(+3.16%)
Jan 06, 2026	0.2050	0.2090	0.2044	0.2090	18,241	+0.02(+9.37%)
Jan 05, 2026	0.1913	0.1960	0.1911	0.1911	6,012	+0.00(+0.58%)
Jan 02, 2026	0.1770	0.1900	0.1770	0.1900	10,269	+0.00(+0.74%)
Dec 31, 2025	0.2170	0.2170	0.1490	0.1886	87,698	-0.01(-6.86%)
Dec 30, 2025	0.1911	0.2025	0.1610	0.2025	34,686	+0.04(+21.48%)
Dec 29, 2025	0.1993	0.2025	0.1500	0.1667	63,514	+0.01(+8.81%)
Dec 26, 2025	0.1530	0.1532	0.1527	0.1532	11,000	-0.03(-16.42%)
Dec 24, 2025	0.1833	0.1833	0.1833	0.1833	204	-0.01(-4.58%)
Dec 23, 2025	0.1808	0.1921	0.1808	0.1921	21,958	-0.01(-3.95%)
Dec 22, 2025	0.2013	0.2029	0.1730	0.2000	9,496	+0.02(+12.55%)
Dec 19, 2025	0.1510	0.1900	0.1510	0.1777	9,578	-0.02(-8.50%)
Dec 18, 2025	0.1951	0.1951	0.1630	0.1942	59,200	-0.00(-2.02%)
Dec 17, 2025	0.1983	0.1990	0.1955	0.1982	2,741	+0.01(+4.04%)
Dec 16, 2025	0.2002	0.2002	0.1905	0.1905	3,500	-0.01(-3.84%)
Dec 15, 2025	0.1901	0.1981	0.1360	0.1981	26,454	-0.01(-5.67%)
Dec 12, 2025	0.2050	0.2100	0.2024	0.2100	6,009	+0.00(+0.96%)
Dec 11, 2025	0.2080	0.2080	0.1974	0.2080	22,200	+0.01(+5.37%)
Dec 10, 2025	0.2031	0.2130	0.1974	0.1974	41,574	-0.00(-1.30%)
Dec 09, 2025	0.2031	0.2100	0.1600	0.2000	89,711	+0.01(+4.93%)
Dec 08, 2025	0.1645	0.1974	0.1368	0.1906	33,420	+0.01(+7.87%)
Dec 05, 2025	0.1787	0.1904	0.1700	0.1767	6,433	+0.00(+0.97%)
Dec 04, 2025	0.1600	0.1768	0.1581	0.1750	121,900	+0.01(+4.48%)
Dec 03, 2025	0.1634	0.1886	0.1587	0.1675	38,407	-0.00(-1.47%)
Dec 02, 2025	0.1800	0.1800	0.1622	0.1700	29,501	-0.03(-16.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (OP:PEMIF)

Historical Prices