Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Peninsula Energy Ltd (OP:PENMF)

0.4950 +0.0101 (+2.08%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4898	0.5297	0.4678	0.4950	50,314	+0.01(+2.08%)
Feb 06, 2026	0.4600	0.4858	0.4600	0.4849	77,560	-0.00(-1.00%)
Feb 05, 2026	0.5354	0.5459	0.4874	0.4898	62,518	-0.04(-7.58%)
Feb 04, 2026	0.5579	0.5579	0.5000	0.5300	77,317	-0.07(-11.39%)
Feb 03, 2026	0.5371	0.5981	0.5371	0.5981	135,721	+0.03(+5.13%)
Feb 02, 2026	0.6084	0.6509	0.5589	0.5689	133,503	-0.06(-9.70%)
Jan 30, 2026	0.6300	0.6366	0.6159	0.6300	133,426	-0.05(-7.22%)
Jan 29, 2026	0.7512	0.7512	0.6454	0.6790	275,664	-0.07(-9.47%)
Jan 28, 2026	0.7400	0.7500	0.7059	0.7500	142,318	+0.05(+7.14%)
Jan 27, 2026	0.7500	0.7500	0.6800	0.7000	254,572	-0.05(-6.67%)
Jan 26, 2026	0.7550	0.7711	0.7250	0.7500	183,171	+0.02(+3.09%)
Jan 23, 2026	0.7400	0.7703	0.7039	0.7275	227,092	+0.05(+7.78%)
Jan 22, 2026	0.6513	0.7039	0.6421	0.6750	91,307	+0.02(+2.27%)
Jan 21, 2026	0.6200	0.6700	0.6075	0.6600	90,273	+0.08(+12.82%)
Jan 20, 2026	0.6000	0.6100	0.5801	0.5850	157,072	-0.01(-0.85%)
Jan 16, 2026	0.6050	0.6050	0.5557	0.5900	136,100	+0.01(+2.18%)
Jan 15, 2026	0.5600	0.5890	0.5400	0.5774	22,525	+0.05(+8.94%)
Jan 14, 2026	0.5020	0.5461	0.5020	0.5300	57,612	+0.02(+4.89%)
Jan 13, 2026	0.4918	0.5503	0.4605	0.5053	35,030	-0.04(-8.14%)
Jan 12, 2026	0.5473	0.5501	0.4400	0.5501	99,623	+0.02(+3.79%)
Jan 09, 2026	0.5337	0.5657	0.5000	0.5300	71,151	+0.03(+6.00%)
Jan 08, 2026	0.4167	0.5008	0.4167	0.5000	51,157	-0.02(-3.38%)
Jan 07, 2026	0.5300	0.5400	0.4250	0.5175	97,979	+0.02(+3.54%)
Jan 06, 2026	0.5260	0.5436	0.4998	0.4998	22,422	-0.03(-4.80%)
Jan 05, 2026	0.5000	0.5761	0.4210	0.5250	157,866	+0.03(+6.06%)
Jan 02, 2026	0.4570	0.5000	0.4445	0.4950	55,645	+0.11(+29.45%)
Dec 31, 2025	0.3898	0.4204	0.3800	0.3824	84,865	-0.06(-13.48%)
Dec 30, 2025	0.3960	0.4420	0.3960	0.4420	74,245	+0.02(+5.29%)
Dec 29, 2025	0.3880	0.4300	0.3880	0.4198	129,113	-0.01(-1.80%)
Dec 26, 2025	0.4570	0.4583	0.3780	0.4275	7,699	+0.02(+4.27%)
Dec 24, 2025	0.4113	0.4113	0.3835	0.4100	11,640	-0.01(-2.87%)
Dec 23, 2025	0.4512	0.4600	0.4020	0.4221	81,753	-0.02(-5.32%)
Dec 22, 2025	0.4203	0.4510	0.4203	0.4458	29,928	+0.08(+20.85%)
Dec 19, 2025	0.3510	0.4408	0.3510	0.3689	33,516	-0.04(-10.37%)
Dec 18, 2025	0.3761	0.4116	0.3603	0.4116	55,001	+0.03(+8.32%)
Dec 17, 2025	0.4281	0.4281	0.3513	0.3800	39,973	+0.01(+3.94%)
Dec 16, 2025	0.3357	0.3656	0.3300	0.3656	14,812	+0.01(+4.04%)
Dec 15, 2025	0.3488	0.3600	0.3228	0.3514	26,650	-0.03(-7.53%)
Dec 12, 2025	0.3730	0.3820	0.3700	0.3800	55,046	+0.02(+5.38%)
Dec 11, 2025	0.4178	0.4178	0.3130	0.3606	35,423	-0.03(-7.66%)
Dec 10, 2025	0.2885	0.3905	0.2885	0.3905	7,168	+0.03(+8.77%)
Dec 09, 2025	0.3050	0.3590	0.2817	0.3590	2,350	+0.02(+5.43%)
Dec 08, 2025	0.3523	0.3523	0.3135	0.3405	3,784	-0.03(-7.97%)
Dec 05, 2025	0.3600	0.3753	0.3600	0.3700	5,506	+0.02(+4.23%)
Dec 04, 2025	0.3320	0.3550	0.3320	0.3550	55,988	+0.01(+1.43%)
Dec 03, 2025	0.3200	0.3500	0.3055	0.3500	61,118	+0.05(+18.48%)
Dec 02, 2025	0.2954	0.2954	0.2873	0.2954	2,965	+0.01(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP:PENMF)

Historical Prices