Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

1.200 -0.130 (-9.77%)

Streaming Delayed Price Updated: 3:42 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.300	1.300	1.100	1.200	44,492	-0.13(-9.77%)
Nov 14, 2025	1.370	1.370	1.220	1.330	26,942	-0.01(-0.75%)
Nov 13, 2025	1.290	1.360	1.270	1.340	18,175	+0.03(+2.29%)
Nov 12, 2025	1.400	1.420	1.262	1.310	8,608	-0.09(-6.43%)
Nov 11, 2025	1.210	1.400	1.210	1.400	5,614	+0.15(+12.00%)
Nov 10, 2025	1.260	1.260	1.070	1.250	13,662	-0.01(-0.79%)
Nov 07, 2025	1.200	1.260	0.9360	1.260	67,641	+0.03(+2.44%)
Nov 06, 2025	1.200	1.230	1.070	1.230	10,463	-0.00(-0.20%)
Nov 05, 2025	1.250	1.250	1.110	1.232	8,958	-0.06(-4.46%)
Nov 04, 2025	1.290	1.320	1.200	1.290	27,410	+0.03(+2.75%)
Nov 03, 2025	1.400	1.446	1.200	1.256	25,965	-0.20(-14.01%)
Oct 31, 2025	1.403	1.500	1.350	1.460	23,778	+0.04(+2.82%)
Oct 30, 2025	1.450	1.450	1.350	1.420	14,218	-0.03(-2.07%)
Oct 29, 2025	1.440	1.450	1.390	1.450	16,075	-0.04(-2.68%)
Oct 28, 2025	1.550	1.640	1.400	1.490	25,365	-0.01(-0.67%)
Oct 27, 2025	1.500	1.690	1.500	1.500	80,431	+0.06(+4.17%)
Oct 24, 2025	1.300	1.570	1.300	1.440	34,937	+0.07(+5.39%)
Oct 23, 2025	1.300	1.390	1.300	1.366	8,538	+0.07(+5.11%)
Oct 22, 2025	1.310	1.390	1.300	1.300	8,025	-0.05(-3.70%)
Oct 21, 2025	1.350	1.400	1.335	1.350	50,404	+0.02(+1.50%)
Oct 20, 2025	1.350	1.350	1.200	1.330	8,772	-0.02(-1.48%)
Oct 17, 2025	1.310	1.350	1.200	1.350	32,386	+0.05(+3.85%)
Oct 16, 2025	1.306	1.315	1.280	1.300	3,302	-0.02(-1.52%)
Oct 15, 2025	1.260	1.320	1.260	1.320	12,079	+0.06(+4.76%)
Oct 14, 2025	1.110	1.270	1.110	1.260	8,096	+0.04(+3.28%)
Oct 13, 2025	1.260	1.280	1.170	1.220	38,430	-0.06(-4.69%)
Oct 10, 2025	1.263	1.300	1.250	1.280	10,900	+0.03(+2.40%)
Oct 09, 2025	1.270	1.270	1.250	1.250	1,315	-0.05(-3.85%)
Oct 08, 2025	1.250	1.300	1.250	1.300	15,654	+0.00(+0.00%)
Oct 07, 2025	1.240	1.300	1.150	1.300	16,653	+0.07(+5.69%)
Oct 06, 2025	1.243	1.300	1.200	1.230	5,255	-0.05(-3.91%)
Oct 03, 2025	1.350	1.350	1.210	1.280	14,420	-0.10(-7.51%)
Oct 02, 2025	1.200	1.400	1.150	1.384	86,536	+0.19(+16.30%)
Oct 01, 2025	1.150	1.300	1.100	1.190	81,393	+0.09(+8.18%)
Sep 30, 2025	1.000	1.100	1.000	1.100	8,092	+0.07(+6.80%)
Sep 29, 2025	1.030	1.090	0.9700	1.030	18,867	+0.03(+3.00%)
Sep 26, 2025	0.9997	1.030	0.9600	1.000	27,010	+0.05(+5.26%)
Sep 25, 2025	0.9800	0.9800	0.9010	0.9500	52,903	-0.08(-7.77%)
Sep 24, 2025	1.030	1.030	0.9000	1.030	30,601	-0.02(-1.90%)
Sep 23, 2025	1.036	1.100	0.9624	1.050	11,920	+0.02(+2.34%)
Sep 22, 2025	1.100	1.100	1.026	1.026	6,206	-0.00(-0.39%)
Sep 19, 2025	0.9200	1.030	0.9000	1.030	24,200	+0.03(+3.00%)
Sep 18, 2025	0.9630	1.080	0.8550	1.000	40,656	+0.04(+3.84%)
Sep 17, 2025	0.8552	0.9630	0.8552	0.9630	3,968	+0.02(+2.12%)
Sep 16, 2025	0.9630	0.9630	0.9300	0.9430	2,255	-0.01(-1.05%)
Sep 15, 2025	0.9336	0.9570	0.9001	0.9530	2,035	+0.05(+5.89%)
Sep 12, 2025	0.8700	0.9247	0.8700	0.9000	64,535	+0.03(+3.57%)
Sep 11, 2025	0.8690	0.8690	0.8159	0.8690	2,604	+0.02(+2.43%)
Sep 10, 2025	0.8050	0.8500	0.8000	0.8484	2,802	-0.00(-0.19%)
Sep 09, 2025	0.8300	0.8500	0.8300	0.8500	6,611	+0.03(+3.16%)
Sep 08, 2025	0.7600	0.8325	0.7600	0.8240	16,436	+0.02(+3.00%)
Sep 05, 2025	0.7510	0.8000	0.7510	0.8000	1,846	+0.00(+0.00%)
Sep 04, 2025	0.7700	0.8185	0.7700	0.8000	25,639	+0.00(+0.00%)
Sep 03, 2025	0.8300	0.8300	0.8000	0.8000	5,150	+0.01(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

Historical Prices