Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

0.8000 -0.0600 (-6.98%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8000 0.8600 0.7772 0.8000 9,689 -0.06(-6.98%)
Feb 06, 2026 0.8000 0.8600 0.8000 0.8600 3,470 +0.01(+1.18%)
Feb 05, 2026 0.8499 0.8500 0.8000 0.8500 7,175 +0.01(+0.59%)
Feb 04, 2026 0.8600 0.8756 0.8450 0.8450 6,353 -0.04(-4.27%)
Feb 03, 2026 0.8910 0.9000 0.8425 0.8827 42,037 -0.04(-4.05%)
Feb 02, 2026 0.9290 0.9300 0.9200 0.9200 13,815 -0.06(-6.11%)
Jan 30, 2026 0.9147 0.9799 0.8910 0.9799 12,625 +0.00(+0.08%)
Jan 29, 2026 0.9791 0.9791 0.9009 0.9791 20,280 +0.03(+3.06%)
Jan 28, 2026 0.9500 0.9791 0.9200 0.9500 8,321 +0.03(+3.26%)
Jan 27, 2026 0.8730 0.9700 0.8730 0.9200 37,281 -0.04(-4.54%)
Jan 26, 2026 0.9600 0.9800 0.9200 0.9638 28,122 +0.00(+0.40%)
Jan 23, 2026 0.9248 0.9800 0.9110 0.9600 6,958 -0.02(-2.03%)
Jan 22, 2026 0.9899 0.9899 0.9153 0.9799 7,260 -0.00(-0.01%)
Jan 21, 2026 0.9600 0.9899 0.9001 0.9800 13,555 +0.01(+1.03%)
Jan 20, 2026 0.9800 0.9800 0.9410 0.9700 9,110 +0.03(+3.74%)
Jan 16, 2026 0.9101 0.9415 0.9100 0.9350 10,895 -0.01(-1.53%)
Jan 15, 2026 0.9000 0.9495 0.9000 0.9495 19,470 -0.00(-0.05%)
Jan 14, 2026 0.9800 0.9800 0.9086 0.9500 10,075 -0.04(-4.00%)
Jan 13, 2026 0.9963 1.000 0.9000 0.9896 23,041 -0.01(-1.04%)
Jan 12, 2026 0.9629 1.000 0.9063 1.000 17,435 -0.01(-0.99%)
Jan 09, 2026 1.110 1.110 0.9690 1.010 48,511 -0.11(-9.82%)
Jan 08, 2026 1.100 1.120 1.080 1.120 15,618 +0.01(+0.90%)
Jan 07, 2026 1.125 1.150 1.110 1.110 16,065 -0.07(-5.93%)
Jan 06, 2026 1.150 1.190 1.110 1.180 8,783 +0.02(+1.72%)
Jan 05, 2026 1.120 1.170 1.120 1.160 7,825 +0.01(+0.87%)
Jan 02, 2026 1.150 1.150 1.140 1.150 22,776 +0.01(+0.88%)
Dec 31, 2025 1.030 1.150 1.030 1.140 45,691 +0.08(+7.55%)
Dec 30, 2025 1.136 1.136 1.040 1.060 5,010 -0.07(-5.86%)
Dec 29, 2025 1.160 1.180 1.040 1.126 6,395 -0.05(-4.58%)
Dec 26, 2025 1.030 1.180 1.030 1.180 3,156 +0.00(+0.00%)
Dec 24, 2025 1.050 1.180 1.030 1.180 43,502 +0.06(+5.36%)
Dec 23, 2025 1.100 1.130 1.050 1.120 10,471 -0.06(-5.08%)
Dec 22, 2025 1.145 1.250 1.100 1.180 28,176 +0.02(+1.72%)
Dec 19, 2025 1.220 1.260 1.147 1.160 28,027 -0.06(-4.92%)
Dec 18, 2025 1.230 1.370 1.150 1.220 30,042 +0.06(+5.49%)
Dec 17, 2025 1.130 1.170 1.120 1.157 12,621 -0.00(-0.30%)
Dec 16, 2025 1.083 1.190 1.053 1.160 38,882 -0.03(-2.52%)
Dec 15, 2025 1.180 1.200 1.160 1.190 7,561 +0.04(+3.48%)
Dec 12, 2025 1.130 1.200 1.090 1.150 4,270 +0.10(+9.52%)
Dec 11, 2025 1.200 1.200 1.050 1.050 16,903 -0.13(-11.05%)
Dec 10, 2025 1.120 1.200 1.110 1.181 14,000 +0.03(+2.65%)
Dec 09, 2025 1.070 1.150 1.070 1.150 23,136 +0.08(+7.48%)
Dec 08, 2025 1.083 1.083 1.030 1.070 33,249 -0.02(-2.28%)
Dec 05, 2025 1.121 1.121 1.090 1.095 43,615 -0.03(-2.23%)
Dec 04, 2025 1.120 1.122 1.120 1.120 5,200 -0.02(-1.61%)
Dec 03, 2025 1.140 1.140 1.120 1.138 5,265 +0.01(+0.73%)
Dec 02, 2025 1.140 1.145 1.100 1.130 5,240 -0.07(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.