Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Ridge Exploration Ltd (OP:PEXZF)

0.1996 +0.0236 (+13.41%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1852	0.2143	0.1819	0.1996	1,117,087	+0.02(+13.41%)
Feb 06, 2026	0.1800	0.1827	0.1738	0.1760	11,150	+0.01(+5.96%)
Feb 05, 2026	0.1800	0.1878	0.1639	0.1661	234,335	-0.02(-11.41%)
Feb 04, 2026	0.2050	0.2070	0.1824	0.1875	232,873	-0.00(-1.99%)
Feb 03, 2026	0.1857	0.1963	0.1788	0.1913	92,684	+0.01(+6.87%)
Feb 02, 2026	0.1820	0.1848	0.1706	0.1790	226,484	+0.00(+0.00%)
Jan 30, 2026	0.1712	0.1820	0.1664	0.1790	322,010	-0.01(-3.66%)
Jan 29, 2026	0.2000	0.2200	0.1800	0.1858	147,258	-0.01(-6.96%)
Jan 28, 2026	0.2033	0.2120	0.1900	0.1997	293,127	-0.02(-7.93%)
Jan 27, 2026	0.2023	0.2169	0.2023	0.2169	64,055	+0.01(+4.18%)
Jan 26, 2026	0.2250	0.2250	0.2001	0.2082	331,064	-0.00(-1.00%)
Jan 23, 2026	0.2000	0.2230	0.2000	0.2103	137,372	+0.01(+5.15%)
Jan 22, 2026	0.2017	0.2073	0.1950	0.2000	290,225	-0.00(-2.44%)
Jan 21, 2026	0.2070	0.2220	0.1900	0.2050	60,300	-0.00(-0.49%)
Jan 20, 2026	0.2200	0.2300	0.2024	0.2060	252,597	+0.02(+8.42%)
Jan 16, 2026	0.1900	0.1980	0.1844	0.1900	148,322	+0.00(+0.16%)
Jan 15, 2026	0.1884	0.1950	0.1831	0.1897	133,921	+0.01(+5.16%)
Jan 14, 2026	0.1940	0.1940	0.1784	0.1804	284,647	-0.02(-8.84%)
Jan 13, 2026	0.2120	0.2243	0.1932	0.1979	98,070	-0.01(-2.99%)
Jan 12, 2026	0.2095	0.2250	0.2016	0.2040	283,508	+0.01(+2.98%)
Jan 09, 2026	0.1989	0.1989	0.1886	0.1981	75,848	+0.00(+1.33%)
Jan 08, 2026	0.2050	0.2050	0.1899	0.1955	113,418	-0.01(-6.82%)
Jan 07, 2026	0.2206	0.2293	0.2090	0.2098	274,855	-0.02(-8.78%)
Jan 06, 2026	0.2250	0.2350	0.2100	0.2300	280,999	+0.02(+11.98%)
Jan 05, 2026	0.1995	0.2068	0.1848	0.2054	86,108	+0.03(+13.92%)
Jan 02, 2026	0.1832	0.1918	0.1803	0.1803	59,125	-0.01(-3.27%)
Dec 31, 2025	0.1869	0.1875	0.1815	0.1864	105,586	-0.00(-0.21%)
Dec 30, 2025	0.1862	0.1920	0.1831	0.1868	38,939	+0.01(+3.78%)
Dec 29, 2025	0.1900	0.1905	0.1800	0.1800	66,120	-0.01(-5.41%)
Dec 26, 2025	0.1853	0.1953	0.1790	0.1903	21,757	-0.00(-0.10%)
Dec 24, 2025	0.1795	0.1905	0.1795	0.1905	12,026	+0.00(+0.26%)
Dec 23, 2025	0.1607	0.1900	0.1600	0.1900	274,969	+0.03(+18.68%)
Dec 22, 2025	0.1550	0.1648	0.1550	0.1601	165,500	-0.00(-1.54%)
Dec 19, 2025	0.1690	0.1690	0.1540	0.1626	76,515	-0.01(-6.50%)
Dec 18, 2025	0.1722	0.1739	0.1609	0.1739	14,314	+0.00(+0.99%)
Dec 17, 2025	0.1620	0.1722	0.1620	0.1722	51,314	+0.01(+6.23%)
Dec 16, 2025	0.1580	0.1680	0.1580	0.1621	34,729	-0.00(-1.46%)
Dec 15, 2025	0.1650	0.1930	0.1624	0.1645	62,891	-0.01(-3.24%)
Dec 12, 2025	0.1677	0.1700	0.1636	0.1700	21,091	-0.01(-6.13%)
Dec 11, 2025	0.1729	0.1950	0.1645	0.1811	339,281	+0.01(+4.08%)
Dec 10, 2025	0.1752	0.1752	0.1740	0.1740	4,600	-0.00(-1.81%)
Dec 09, 2025	0.1780	0.1840	0.1757	0.1772	118,385	-0.00(-0.45%)
Dec 08, 2025	0.1738	0.1811	0.1738	0.1780	85,877	+0.01(+3.97%)
Dec 05, 2025	0.1692	0.1740	0.1692	0.1712	47,423	+0.00(+1.18%)
Dec 04, 2025	0.1757	0.1771	0.1692	0.1692	48,299	-0.01(-3.42%)
Dec 03, 2025	0.1781	0.1781	0.1700	0.1752	12,790	+0.01(+7.29%)
Dec 02, 2025	0.1565	0.1696	0.1565	0.1633	20,800	+0.00(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Ridge Exploration Ltd (OP:PEXZF)

Historical Prices