Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Alliance Bank CA (OP:PFBN)

8.610 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				8.610	0	+0.36(+4.36%)
Apr 23, 2026				8.250	0	+0.25(+3.12%)
Apr 06, 2026				8.000	0	+0.00(+0.00%)
Apr 01, 2026				8.000	0	+0.00(+0.00%)
Mar 31, 2026	8.000	8.000	8.000	8.000	400	-0.06(-0.74%)
Mar 25, 2026				8.060	0	+0.00(+0.00%)
Mar 17, 2026				8.060	0	+0.01(+0.12%)
Feb 24, 2026				8.050	0	-0.45(-5.29%)
Feb 17, 2026				8.500	0	+0.05(+0.59%)
Feb 13, 2026	8.450	8.450	8.450	8.450	500	+0.19(+2.30%)
Feb 09, 2026				8.260	0	-0.14(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Alliance Bank CA (OP:PFBN)

Historical Prices