Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Peoples Financial Corp (OP:PFBX)

20.25 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				20.25	8	-0.01(-0.05%)
Nov 03, 2025	20.26	20.26	20.26	20.26	507	-0.03(-0.16%)
Oct 31, 2025	20.29	20.29	20.25	20.29	1,804	+0.04(+0.21%)
Oct 28, 2025				20.25	0	-0.05(-0.25%)
Oct 27, 2025	20.24	20.30	20.20	20.30	11,901	+0.06(+0.30%)
Oct 16, 2025				20.24	0	+0.01(+0.05%)
Oct 10, 2025				20.23	64	+0.00(+0.00%)
Oct 07, 2025				20.23	1	-0.87(-4.12%)
Sep 30, 2025				21.10	50	+0.88(+4.35%)
Sep 29, 2025	20.22	20.22	20.22	20.22	251	+0.01(+0.05%)
Sep 24, 2025				20.21	4	-0.14(-0.69%)
Sep 22, 2025				20.35	0	+0.15(+0.74%)
Sep 19, 2025	20.20	20.20	20.20	20.20	281	+0.00(+0.00%)
Sep 17, 2025				20.20	0	+0.00(+0.00%)
Sep 16, 2025	20.20	20.20	20.20	20.20	201	-0.05(-0.25%)
Sep 12, 2025				20.25	58	+0.05(+0.25%)
Sep 11, 2025	20.20	20.20	20.20	20.20	1,298	+0.10(+0.50%)
Sep 10, 2025	20.00	20.11	20.00	20.10	3,308	+0.25(+1.26%)
Sep 09, 2025	19.85	19.85	19.85	19.85	206	+0.01(+0.05%)
Sep 08, 2025	19.84	19.84	19.84	19.84	438	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Peoples Financial Corp (OP:PFBX)

Historical Prices