Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Peoples Financial Corp (OP:PFBX)

21.00 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				21.00	71	+0.10(+0.48%)
Feb 05, 2026	20.75	20.90	20.75	20.90	430	+0.30(+1.46%)
Feb 04, 2026	20.82	20.85	20.50	20.60	7,990	+0.10(+0.49%)
Feb 03, 2026	20.60	20.76	20.47	20.50	87,583	-0.23(-1.11%)
Jan 29, 2026				20.73	65	+0.23(+1.12%)
Jan 28, 2026	20.58	20.59	20.50	20.50	630	+0.00(+0.00%)
Jan 23, 2026				20.50	11	-0.01(-0.05%)
Jan 22, 2026	20.51	20.51	20.51	20.51	408	-0.02(-0.12%)
Jan 15, 2026				20.53	0	+0.03(+0.17%)
Jan 13, 2026				20.50	48	+0.00(+0.00%)
Jan 09, 2026				20.50	77	-0.01(-0.05%)
Jan 08, 2026	20.51	20.51	20.51	20.51	130	+0.01(+0.05%)
Jan 05, 2026				20.50	0	+0.00(+0.00%)
Jan 02, 2026	20.50	20.50	20.50	20.50	1,727	+0.14(+0.69%)
Dec 31, 2025	20.36	20.36	20.36	20.36	124	+0.06(+0.30%)
Dec 18, 2025				20.30	0	+0.00(+0.00%)
Dec 17, 2025	20.23	20.30	20.22	20.30	5,700	-2.15(-9.58%)
Dec 16, 2025	22.54	22.54	22.45	22.45	3,812	+1.95(+9.51%)
Dec 15, 2025	20.30	20.50	20.30	20.50	855	+0.25(+1.23%)
Dec 12, 2025	20.25	20.30	20.25	20.25	8,128	+0.04(+0.20%)
Dec 10, 2025				20.21	17	+0.01(+0.05%)
Dec 08, 2025				20.20	0	-0.05(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Peoples Financial Corp (OP:PFBX)

Historical Prices