Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.3344 +0.0194 (+6.16%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3048	0.3396	0.3010	0.3344	578,973	+0.02(+6.16%)
Feb 06, 2026	0.3052	0.3230	0.3034	0.3150	504,870	+0.02(+7.69%)
Feb 05, 2026	0.3500	0.3500	0.2900	0.2925	1,275,453	-0.07(-18.75%)
Feb 04, 2026	0.3799	0.4060	0.3449	0.3600	696,835	-0.02(-4.00%)
Feb 03, 2026	0.3570	0.4130	0.3365	0.3750	775,930	+0.03(+9.23%)
Feb 02, 2026	0.3300	0.3750	0.3300	0.3433	728,886	+0.01(+2.17%)
Jan 30, 2026	0.3700	0.3940	0.3100	0.3360	1,932,079	-0.07(-18.05%)
Jan 29, 2026	0.4355	0.4780	0.3850	0.4100	1,639,331	-0.03(-6.39%)
Jan 28, 2026	0.4545	0.4600	0.4250	0.4380	756,889	+0.01(+3.06%)
Jan 27, 2026	0.4120	0.4376	0.3925	0.4250	1,146,094	+0.01(+1.19%)
Jan 26, 2026	0.4800	0.5000	0.4112	0.4200	1,647,979	-0.03(-7.57%)
Jan 23, 2026	0.4156	0.4739	0.4120	0.4544	1,819,792	+0.04(+9.34%)
Jan 22, 2026	0.3836	0.4176	0.3644	0.4156	1,216,384	+0.04(+11.93%)
Jan 21, 2026	0.3511	0.4028	0.3473	0.3713	982,993	+0.02(+4.62%)
Jan 20, 2026	0.3140	0.3600	0.3140	0.3549	653,317	+0.05(+15.75%)
Jan 16, 2026	0.3227	0.3345	0.3014	0.3066	842,836	-0.02(-5.37%)
Jan 15, 2026	0.3460	0.3460	0.3240	0.3240	395,094	-0.02(-4.71%)
Jan 14, 2026	0.3427	0.3470	0.3300	0.3400	446,199	+0.01(+3.22%)
Jan 13, 2026	0.3309	0.3450	0.3260	0.3294	785,949	-0.00(-1.44%)
Jan 12, 2026	0.3635	0.3635	0.3275	0.3342	686,463	-0.01(-3.13%)
Jan 09, 2026	0.2714	0.3450	0.2648	0.3450	1,735,417	+0.08(+28.68%)
Jan 08, 2026	0.2700	0.2800	0.2576	0.2681	530,345	-0.01(-3.28%)
Jan 07, 2026	0.2808	0.2822	0.2705	0.2772	561,853	-0.01(-2.01%)
Jan 06, 2026	0.3070	0.3070	0.2765	0.2829	1,164,070	-0.01(-2.45%)
Jan 05, 2026	0.2912	0.3000	0.2821	0.2900	1,010,911	+0.00(+1.47%)
Jan 02, 2026	0.2950	0.3041	0.2780	0.2858	726,097	+0.00(+1.24%)
Dec 31, 2025	0.2850	0.3150	0.2700	0.2823	2,227,024	-0.02(-7.44%)
Dec 30, 2025	0.3481	0.3481	0.2849	0.3050	1,436,413	-0.01(-3.42%)
Dec 29, 2025	0.3701	0.3850	0.3000	0.3158	3,778,739	-0.06(-15.81%)
Dec 26, 2025	0.3500	0.3864	0.3250	0.3751	1,216,488	+0.04(+11.31%)
Dec 24, 2025	0.3366	0.3630	0.3266	0.3370	680,204	-0.00(-0.88%)
Dec 23, 2025	0.3423	0.3500	0.3100	0.3400	885,502	+0.01(+2.07%)
Dec 22, 2025	0.3438	0.3475	0.3275	0.3331	800,786	+0.01(+2.56%)
Dec 19, 2025	0.3200	0.3315	0.3120	0.3248	419,205	+0.01(+3.11%)
Dec 18, 2025	0.3200	0.3248	0.3120	0.3150	261,773	-0.01(-1.56%)
Dec 17, 2025	0.3228	0.3500	0.3200	0.3200	372,977	-0.00(-0.81%)
Dec 16, 2025	0.3000	0.3477	0.3000	0.3226	917,450	+0.00(+0.81%)
Dec 15, 2025	0.3200	0.3640	0.3000	0.3200	1,945,168	-0.04(-12.33%)
Dec 12, 2025	0.3624	0.3802	0.3475	0.3650	709,046	+0.02(+4.29%)
Dec 11, 2025	0.3525	0.3790	0.3200	0.3500	970,473	-0.00(-0.68%)
Dec 10, 2025	0.3320	0.3649	0.3195	0.3524	756,319	+0.02(+6.14%)
Dec 09, 2025	0.3163	0.3369	0.3144	0.3320	347,249	+0.02(+7.97%)
Dec 08, 2025	0.3230	0.3230	0.3040	0.3075	279,999	-0.00(-0.16%)
Dec 05, 2025	0.3150	0.3220	0.3050	0.3080	290,570	-0.00(-1.28%)
Dec 04, 2025	0.3150	0.3425	0.3081	0.3120	366,325	-0.01(-3.94%)
Dec 03, 2025	0.3282	0.3311	0.3127	0.3248	192,540	+0.01(+3.80%)
Dec 02, 2025	0.3150	0.3200	0.2910	0.3129	321,110	-0.01(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (OP:PGEZF)

Historical Prices