Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.3080 -0.0040 (-1.28%)

Streaming Delayed Price Updated: 3:44 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3150	0.3220	0.3050	0.3080	290,570	-0.00(-1.28%)
Dec 04, 2025	0.3150	0.3425	0.3081	0.3120	366,325	-0.01(-3.94%)
Dec 03, 2025	0.3282	0.3311	0.3127	0.3248	192,540	+0.01(+3.80%)
Dec 02, 2025	0.3150	0.3200	0.2910	0.3129	321,110	-0.01(-2.83%)
Dec 01, 2025	0.3216	0.3321	0.3118	0.3220	394,087	-0.01(-4.08%)
Nov 28, 2025	0.3226	0.3439	0.3200	0.3357	651,031	+0.03(+8.99%)
Nov 26, 2025	0.3100	0.3163	0.2940	0.3080	478,599	+0.01(+1.85%)
Nov 25, 2025	0.2633	0.3032	0.2600	0.3024	850,974	+0.04(+13.26%)
Nov 24, 2025	0.2724	0.2775	0.2600	0.2670	647,893	-0.00(-1.15%)
Nov 21, 2025	0.2425	0.2720	0.2368	0.2701	578,635	+0.01(+2.90%)
Nov 20, 2025	0.2659	0.2790	0.2525	0.2625	540,656	+0.00(+1.51%)
Nov 19, 2025	0.2500	0.2600	0.2459	0.2586	382,203	+0.01(+5.94%)
Nov 18, 2025	0.2370	0.2450	0.2300	0.2441	453,689	+0.01(+3.83%)
Nov 17, 2025	0.2500	0.2620	0.2241	0.2351	754,846	-0.02(-9.58%)
Nov 14, 2025	0.2530	0.2625	0.2301	0.2600	1,607,059	-0.00(-1.81%)
Nov 13, 2025	0.2500	0.2700	0.2388	0.2648	586,469	+0.01(+2.24%)
Nov 12, 2025	0.2558	0.2699	0.2500	0.2590	299,715	+0.00(+1.57%)
Nov 11, 2025	0.2675	0.2682	0.2411	0.2550	321,319	-0.00(-1.51%)
Nov 10, 2025	0.2600	0.2907	0.2560	0.2589	413,859	-0.00(-0.38%)
Nov 07, 2025	0.2280	0.2620	0.2128	0.2599	1,599,649	+0.03(+12.61%)
Nov 06, 2025	0.1889	0.2316	0.1794	0.2308	2,146,484	+0.05(+24.62%)
Nov 05, 2025	0.2400	0.2400	0.1736	0.1852	1,215,019	-0.05(-20.34%)
Nov 04, 2025	0.2359	0.2550	0.2238	0.2325	452,283	-0.02(-6.81%)
Nov 03, 2025	0.2797	0.3000	0.2475	0.2495	446,108	-0.02(-8.61%)
Oct 31, 2025	0.2705	0.2757	0.2510	0.2730	308,160	+0.00(+0.00%)
Oct 30, 2025	0.2865	0.2880	0.2567	0.2730	180,970	+0.00(+1.30%)
Oct 29, 2025	0.2772	0.3000	0.2600	0.2695	758,907	+0.00(+1.01%)
Oct 28, 2025	0.2400	0.2750	0.2300	0.2668	391,425	+0.03(+13.00%)
Oct 27, 2025	0.2785	0.2818	0.2310	0.2361	866,207	-0.03(-12.56%)
Oct 24, 2025	0.2838	0.3000	0.2655	0.2700	181,799	-0.01(-4.26%)
Oct 23, 2025	0.2886	0.3080	0.2740	0.2820	493,680	-0.01(-1.84%)
Oct 22, 2025	0.2500	0.2890	0.2473	0.2873	608,443	+0.03(+10.50%)
Oct 21, 2025	0.2940	0.2940	0.2500	0.2600	670,860	-0.03(-10.34%)
Oct 20, 2025	0.2927	0.3000	0.2750	0.2900	599,879	+0.01(+2.15%)
Oct 17, 2025	0.3251	0.3251	0.2680	0.2839	1,916,415	-0.04(-13.15%)
Oct 16, 2025	0.3500	0.3849	0.3269	0.3269	748,090	-0.02(-6.87%)
Oct 15, 2025	0.3596	0.3790	0.3369	0.3510	1,198,164	-0.00(-0.31%)
Oct 14, 2025	0.3940	0.3940	0.3485	0.3521	868,325	-0.03(-7.34%)
Oct 13, 2025	0.3910	0.4055	0.3619	0.3800	1,232,633	+0.02(+5.97%)
Oct 10, 2025	0.3801	0.3919	0.3339	0.3586	1,005,238	-0.01(-2.10%)
Oct 09, 2025	0.4106	0.4200	0.3499	0.3663	1,089,212	-0.04(-10.04%)
Oct 08, 2025	0.3500	0.4351	0.3318	0.4072	2,803,450	+0.09(+28.41%)
Oct 07, 2025	0.3400	0.3501	0.3130	0.3171	721,387	-0.01(-3.82%)
Oct 06, 2025	0.3100	0.3500	0.2978	0.3297	906,724	+0.03(+8.63%)
Oct 03, 2025	0.2708	0.3198	0.2708	0.3035	642,957	+0.03(+11.21%)
Oct 02, 2025	0.3051	0.3051	0.2643	0.2729	1,794,995	-0.02(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (OP:PGEZF)

Historical Prices