Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paragon Technologies Inc (OP:PGNT)

5.240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	5.240	5.240	5.240	5.240	250	+0.00(+0.00%)
Nov 20, 2025	5.240	5.240	5.240	5.240	3,500	+0.13(+2.54%)
Nov 19, 2025	5.110	5.110	5.110	5.110	100	+0.19(+3.77%)
Nov 18, 2025	4.950	4.950	4.925	4.925	1,596	-0.43(-7.98%)
Nov 17, 2025	4.850	5.352	4.650	5.352	5,240	+0.50(+10.34%)
Nov 13, 2025				4.850	0	+0.11(+2.32%)
Nov 11, 2025				4.740	95	-0.15(-3.07%)
Nov 04, 2025				4.890	1,030	+0.00(+0.00%)
Oct 30, 2025				4.890	1	+0.00(+0.00%)
Oct 29, 2025	4.740	4.890	4.600	4.890	1,566	+0.09(+1.87%)
Oct 28, 2025	4.800	4.800	4.800	4.800	162	-0.10(-2.04%)
Oct 16, 2025				4.900	0	+0.00(+0.00%)
Oct 13, 2025				4.900	0	-0.10(-2.00%)
Oct 08, 2025				5.000	0	+0.39(+8.50%)
Oct 07, 2025	5.010	5.010	4.608	4.608	4,824	-0.40(-8.02%)
Oct 03, 2025				5.010	0	+0.00(+0.00%)
Oct 02, 2025	5.010	5.010	5.010	5.010	799	-0.24(-4.57%)
Sep 29, 2025				5.250	0	+0.02(+0.42%)
Sep 25, 2025				5.228	0	-0.02(-0.42%)
Sep 23, 2025				5.250	0	+0.40(+8.25%)
Sep 22, 2025	4.850	4.850	4.850	4.850	320	-0.15(-3.00%)
Sep 16, 2025				5.000	0	+0.00(+0.00%)
Sep 12, 2025				5.000	0	+0.01(+0.18%)
Sep 05, 2025				4.991	2	+0.01(+0.22%)
Sep 04, 2025	4.990	4.990	4.865	4.980	712	-0.02(-0.40%)
Sep 03, 2025	4.940	5.000	4.940	5.000	4,131	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paragon Technologies Inc (OP:PGNT)

Historical Prices