Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paragon Technologies Inc (OP:PGNT)

4.960 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				4.960	0	+0.06(+1.22%)
Jan 29, 2026				4.900	4	-0.05(-1.01%)
Jan 28, 2026	4.550	4.950	4.550	4.950	1,300	-0.01(-0.20%)
Jan 22, 2026				4.960	11	+0.00(+0.00%)
Jan 16, 2026				4.960	0	+0.01(+0.20%)
Jan 14, 2026				4.950	0	+0.00(+0.00%)
Jan 13, 2026	4.760	4.950	4.760	4.950	1,200	-0.03(-0.60%)
Jan 02, 2026				4.980	0	+0.00(+0.00%)
Dec 30, 2025				4.980	94	-0.02(-0.40%)
Dec 29, 2025	4.850	5.000	4.450	5.000	1,096	-0.05(-0.99%)
Dec 15, 2025				5.050	0	+0.05(+1.00%)
Dec 11, 2025				5.000	0	-0.09(-1.77%)
Dec 10, 2025	5.080	5.100	5.000	5.090	7,848	-0.28(-5.21%)
Dec 09, 2025	5.370	5.370	5.370	5.370	100	+0.07(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paragon Technologies Inc (OP:PGNT)

Historical Prices