Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Publicis Groupe (OP:PGPEF)

94.92 UNCHANGED

Last Price Updated: 3:06 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				94.92	696	-10.68(-10.11%)
Feb 02, 2026	104.94	105.60	104.94	105.60	245	+5.77(+5.79%)
Jan 30, 2026	99.83	99.83	99.83	99.83	306	+0.57(+0.57%)
Jan 29, 2026	98.12	100.74	98.12	99.26	1,321	-3.32(-3.24%)
Jan 28, 2026	102.58	102.58	102.58	102.58	62,747	-0.59(-0.57%)
Jan 23, 2026				103.17	0	-0.15(-0.15%)
Jan 22, 2026	103.33	103.33	103.33	103.33	181	+3.65(+3.66%)
Jan 21, 2026	99.68	99.68	99.68	99.68	185	+0.68(+0.69%)
Jan 20, 2026	100.00	100.00	99.00	99.00	2,449	+0.55(+0.56%)
Jan 13, 2026				98.45	39	-5.05(-4.88%)
Dec 26, 2025				103.50	9	-3.06(-2.87%)
Dec 23, 2025				106.56	33	+3.56(+3.46%)
Dec 18, 2025				103.00	499	-1.50(-1.44%)
Dec 15, 2025				104.50	410,057	+1.76(+1.72%)
Dec 11, 2025				102.74	0	+2.79(+2.79%)
Dec 08, 2025				99.95	0	+0.61(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Publicis Groupe (OP:PGPEF)

Historical Prices