Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.1674 +0.0064 (+3.98%)

Streaming Delayed Price Updated: 1:24 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1704	0.1705	0.1600	0.1674	42,692	+0.01(+3.98%)
Feb 06, 2026	0.1770	0.1800	0.1610	0.1610	80,766	+0.01(+4.41%)
Feb 05, 2026	0.1542	0.1670	0.1542	0.1542	11,862	-0.02(-12.19%)
Feb 04, 2026	0.1631	0.1756	0.1622	0.1756	11,125	+0.00(+0.46%)
Feb 03, 2026	0.1695	0.1748	0.1687	0.1748	35,240	+0.01(+8.10%)
Feb 02, 2026	0.1560	0.1708	0.1511	0.1617	168,623	+0.00(+0.94%)
Jan 30, 2026	0.1496	0.1602	0.1400	0.1602	60,500	-0.00(-0.44%)
Jan 29, 2026	0.1583	0.1700	0.1424	0.1609	178,468	-0.01(-6.72%)
Jan 28, 2026	0.1748	0.1748	0.1725	0.1725	19,500	-0.00(-1.43%)
Jan 27, 2026	0.1730	0.1786	0.1703	0.1750	240,980	-0.00(-2.23%)
Jan 26, 2026	0.1930	0.1950	0.1790	0.1790	388,024	-0.02(-9.50%)
Jan 23, 2026	0.1937	0.1995	0.1825	0.1978	203,671	+0.01(+3.13%)
Jan 22, 2026	0.1930	0.1980	0.1838	0.1918	224,700	+0.00(+2.57%)
Jan 21, 2026	0.1923	0.2010	0.1825	0.1870	185,236	-0.01(-4.79%)
Jan 20, 2026	0.2108	0.2108	0.1906	0.1964	131,421	-0.01(-4.98%)
Jan 16, 2026	0.1945	0.2094	0.1900	0.2067	51,650	+0.01(+6.77%)
Jan 15, 2026	0.1953	0.1953	0.1925	0.1936	35,536	-0.00(-0.97%)
Jan 14, 2026	0.1900	0.1981	0.1900	0.1955	157,775	+0.00(+2.46%)
Jan 13, 2026	0.1936	0.2136	0.1900	0.1908	110,412	-0.01(-4.50%)
Jan 12, 2026	0.2063	0.2131	0.1965	0.1998	217,502	-0.01(-4.86%)
Jan 09, 2026	0.2047	0.2250	0.1906	0.2100	365,228	-0.00(-1.96%)
Jan 08, 2026	0.2064	0.2142	0.2064	0.2142	166,162	+0.01(+3.73%)
Jan 07, 2026	0.2065	0.2087	0.1986	0.2065	31,080	-0.00(-0.82%)
Jan 06, 2026	0.2093	0.2103	0.2050	0.2082	65,452	-0.00(-1.98%)
Jan 05, 2026	0.2149	0.2200	0.2091	0.2124	56,150	-0.00(-1.21%)
Jan 02, 2026	0.2098	0.2150	0.2018	0.2150	65,630	+0.01(+2.38%)
Dec 31, 2025	0.2280	0.2280	0.1920	0.2100	26,659	+0.00(+0.00%)
Dec 30, 2025	0.2360	0.2360	0.1991	0.2100	105,122	-0.00(-1.13%)
Dec 29, 2025	0.1980	0.2167	0.1876	0.2124	138,340	+0.01(+4.17%)
Dec 26, 2025	0.1900	0.2277	0.1672	0.2039	187,927	+0.02(+12.03%)
Dec 24, 2025	0.1900	0.1900	0.1740	0.1820	37,500	-0.01(-4.21%)
Dec 23, 2025	0.1757	0.1900	0.1757	0.1900	42,250	+0.02(+11.76%)
Dec 22, 2025	0.1651	0.1700	0.1651	0.1700	163,640	+0.01(+3.98%)
Dec 19, 2025	0.1646	0.1720	0.1591	0.1635	66,033	+0.00(+1.05%)
Dec 17, 2025				0.1618	4,200	+0.00(+1.12%)
Dec 16, 2025	0.1589	0.1606	0.1589	0.1600	9,500	-0.01(-7.25%)
Dec 12, 2025				0.1725	0	+0.00(+1.65%)
Dec 11, 2025	0.1680	0.1810	0.1560	0.1697	227,300	+0.00(+2.35%)
Dec 10, 2025	0.1744	0.1800	0.1658	0.1658	195,990	-0.01(-4.82%)
Dec 09, 2025	0.1886	0.1886	0.1699	0.1742	57,230	-0.01(-6.70%)
Dec 08, 2025	0.1867	0.1867	0.1852	0.1867	2,883	-0.00(-1.74%)
Dec 05, 2025	0.1994	0.1994	0.1872	0.1900	54,490	-0.01(-2.56%)
Dec 04, 2025	0.2064	0.2064	0.1896	0.1950	82,680	-0.01(-6.20%)
Dec 02, 2025				0.2079	0	-0.00(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pelangio Exploration Inc (OP:PGXPF)

Historical Prices