Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGZFF )

0.0900 +0.0038 (+4.41%)
Streaming Delayed Price Updated: 3:16 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0827 0.0900 0.0748 0.0900 97,493 +0.00(+4.41%)
Oct 31, 2024 0.0862 0.0862 0.0788 0.0862 1,310 -0.00(-0.69%)
Oct 30, 2024 0.0837 0.0868 0.0837 0.0868 96,000 +0.00(+0.23%)
Oct 29, 2024 0.0911 0.0911 0.0821 0.0866 9,010 +0.00(+4.09%)
Oct 28, 2024 0.0916 0.0920 0.0832 0.0832 120,800 -0.00(-4.37%)
Oct 25, 2024 0.0872 0.0920 0.0856 0.0870 63,300 -0.01(-6.65%)
Oct 24, 2024 0.0900 0.0932 0.0863 0.0932 6,000 +0.01(+6.64%)
Oct 23, 2024 0.0915 0.0948 0.0874 0.0874 95,500 -0.01(-8.00%)
Oct 21, 2024 0.0950 0 +0.00(+2.48%)
Oct 18, 2024 0.0850 0.0927 0.0850 0.0927 37,000 +0.01(+10.36%)
Oct 16, 2024 0.0840 0 -0.00(-1.18%)
Oct 15, 2024 0.0850 0.0863 0.0850 0.0850 124,060 -0.00(-0.93%)
Oct 14, 2024 0.0858 0.0923 0.0858 0.0858 14,600 -0.00(-3.16%)
Oct 11, 2024 0.0872 0.0886 0.0871 0.0886 206,000 -0.00(-3.80%)
Oct 08, 2024 0.0921 0 +0.00(+2.33%)
Oct 07, 2024 0.0900 0.0900 0.0857 0.0900 104,300 -0.01(-7.31%)
Oct 04, 2024 0.0921 0.0971 0.0900 0.0971 99,500 +0.01(+7.89%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+1.01%)
Oct 02, 2024 0.0891 0.0891 0.0891 0.0891 197,000 -0.00(-0.34%)
Oct 01, 2024 0.0730 0.1000 0.0730 0.0894 295,729 +0.00(+3.83%)
Sep 30, 2024 0.0900 0.0944 0.0861 0.0861 701,203 -0.00(-3.80%)
Sep 27, 2024 0.0895 0.0895 0.0895 0.0895 30,500 -0.01(-7.25%)
Sep 26, 2024 0.0940 0.0965 0.0895 0.0965 447,700 +0.00(+0.52%)
Sep 25, 2024 0.0900 0.0960 0.0900 0.0960 69,500 +0.00(+0.10%)
Sep 24, 2024 0.0930 0.0959 0.0930 0.0959 125,805 -0.00(-4.10%)
Sep 20, 2024 0.1000 5,000 -0.00(-0.60%)
Sep 18, 2024 0.1006 0 +0.01(+5.45%)
Sep 17, 2024 0.0985 0.1006 0.0900 0.0954 77,000 +0.00(+2.58%)
Sep 13, 2024 0.0930 0 +0.01(+7.51%)
Sep 12, 2024 0.0836 0.0883 0.0836 0.0865 159,380 -0.00(-5.15%)
Sep 10, 2024 0.0912 0 +0.00(+3.87%)
Sep 09, 2024 0.0786 0.0878 0.0786 0.0878 6,000 -0.01(-9.48%)
Sep 04, 2024 0.0970 0 +0.00(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.