Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PGZFF)

0.1025 +0.0050 (+5.13%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0975 0 +0.00(+3.61%)
Apr 09, 2026 0.0941 0.0941 0.0941 0.0941 100 -0.00(-0.95%)
Apr 07, 2026 0.0950 0 -0.00(-2.76%)
Apr 06, 2026 0.0977 0.1051 0.0900 0.0977 48,490 +0.01(+7.13%)
Apr 01, 2026 0.0912 0 -0.00(-5.20%)
Mar 31, 2026 0.0964 0.0964 0.0960 0.0962 151,000 -0.00(-3.80%)
Mar 30, 2026 0.0990 0.1000 0.0990 0.1000 147,100 +0.01(+5.49%)
Mar 27, 2026 0.0948 0.0948 0.0948 0.0948 30,206 +0.00(+1.50%)
Mar 26, 2026 0.0923 0.0969 0.0923 0.0934 83,000 -0.00(-3.61%)
Mar 25, 2026 0.0970 0.0970 0.0969 0.0969 17,000 +0.01(+6.60%)
Mar 23, 2026 0.0909 0 +0.00(+1.00%)
Mar 20, 2026 0.0909 0.0997 0.0900 0.0900 27,570 -0.01(-10.00%)
Mar 19, 2026 0.1000 0.1000 0.0946 0.1000 7,000 -0.00(-1.57%)
Mar 18, 2026 0.1042 0.1061 0.1012 0.1016 157,650 -0.00(-3.24%)
Mar 17, 2026 0.1057 0.1057 0.1050 0.1050 10,650 +0.00(+3.04%)
Mar 16, 2026 0.1019 0.1019 0.1019 0.1019 85,005 -0.00(-1.45%)
Mar 13, 2026 0.1034 0.1075 0.1034 0.1034 73,570 -0.00(-2.45%)
Mar 12, 2026 0.1077 0.1080 0.1060 0.1060 117,300 -0.00(-1.67%)
Mar 11, 2026 0.1097 0.1097 0.1078 0.1078 72,500 -0.00(-2.09%)
Mar 10, 2026 0.1101 0.1101 0.1101 0.1101 94,100 +0.00(+2.04%)
Mar 09, 2026 0.1110 0.1110 0.1050 0.1079 39,100 +0.00(+2.08%)
Mar 04, 2026 0.1057 0 -0.00(-1.03%)
Feb 25, 2026 0.1068 0 +0.00(+1.23%)
Feb 23, 2026 0.1055 0 -0.00(-1.31%)
Feb 20, 2026 0.1069 0.1144 0.1069 0.1069 7,005 +0.01(+6.90%)
Feb 18, 2026 0.1000 0 -0.01(-8.42%)
Feb 17, 2026 0.1100 0.1160 0.1092 0.1092 331,950 -0.01(-5.62%)
Feb 13, 2026 0.1100 0.1214 0.1100 0.1157 246,000 -0.00(-3.58%)
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 45,454 +0.00(+0.00%)
Feb 11, 2026 0.1200 0.1200 0.1200 0.1200 500,000 +0.00(+3.27%)
Feb 09, 2026 0.1162 0 -0.00(-1.36%)
Feb 06, 2026 0.1178 0.1178 0.1178 0.1178 20,100 -0.01(-5.61%)
Feb 05, 2026 0.1353 0.1353 0.1248 0.1248 17,749 +0.01(+7.12%)
Feb 04, 2026 0.1234 0.1234 0.1165 0.1165 22,111 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.