Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PGZFF)

0.1144 -0.0007 (-0.61%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1191 0.1191 0.1151 0.1151 65,675 -0.00(-2.46%)
Oct 13, 2025 0.1178 0.1180 0.1178 0.1180 55,000 -0.00(-0.42%)
Oct 10, 2025 0.1185 0.1185 0.1185 0.1185 15,000 -0.00(-2.31%)
Oct 09, 2025 0.1200 0.1213 0.1180 0.1213 127,300 +0.00(+1.08%)
Oct 08, 2025 0.1200 0.1200 0.1183 0.1200 16,500 -0.01(-5.51%)
Oct 07, 2025 0.1270 0.1270 0.1270 0.1270 1,000 +0.00(+1.84%)
Oct 06, 2025 0.1243 0.1247 0.1239 0.1247 8,100 +0.00(+3.14%)
Oct 03, 2025 0.1214 0.1214 0.0976 0.1209 44,183 +0.00(+0.75%)
Oct 02, 2025 0.1038 0.1200 0.1000 0.1200 69,638 +0.01(+6.38%)
Oct 01, 2025 0.1086 0.1128 0.1000 0.1128 129,500 +0.00(+4.44%)
Sep 30, 2025 0.1080 0.1080 0.1080 0.1080 39,004 -0.00(-0.18%)
Sep 29, 2025 0.1100 0.1133 0.1082 0.1082 24,137 +0.00(+4.64%)
Sep 26, 2025 0.0964 0.1034 0.0964 0.1034 3,050 +0.01(+5.40%)
Sep 24, 2025 0.0981 0 +0.00(+3.26%)
Sep 23, 2025 0.0950 0.0950 0.0800 0.0950 13,354 -0.00(-3.16%)
Sep 22, 2025 0.0981 0.0990 0.0980 0.0981 47,072 +0.00(+2.72%)
Sep 19, 2025 0.0936 0.1018 0.0936 0.0955 18,525 -0.00(-2.45%)
Sep 18, 2025 0.0975 0.0982 0.0953 0.0979 1,122,438 -0.01(-5.32%)
Sep 17, 2025 0.1068 0.1100 0.1034 0.1034 108,155 +0.00(+3.40%)
Sep 16, 2025 0.1020 0.1050 0.0982 0.1000 369,011 -0.00(-2.91%)
Sep 15, 2025 0.1030 0.1030 0.0978 0.1030 603,188 +0.00(+3.41%)
Sep 12, 2025 0.1000 0.1015 0.0996 0.0996 303,855 -0.00(-1.39%)
Sep 11, 2025 0.0975 0.1010 0.0975 0.1010 92,275 +0.00(+3.27%)
Sep 10, 2025 0.0960 0.0985 0.0940 0.0978 251,318 +0.00(+0.31%)
Sep 09, 2025 0.0980 0.0995 0.0907 0.0975 779,399 +0.00(+3.17%)
Sep 08, 2025 0.0829 0.0953 0.0829 0.0945 79,500 -0.00(-0.53%)
Sep 05, 2025 0.0970 0.1030 0.0841 0.0950 39,775 -0.01(-5.00%)
Sep 04, 2025 0.1012 0.1012 0.1000 0.1000 50,000 +0.00(+2.88%)
Sep 03, 2025 0.0985 0.0985 0.0965 0.0972 153,550 +0.00(+1.67%)
Sep 02, 2025 0.0950 0.0956 0.0902 0.0956 186,500 +0.00(+1.49%)
Aug 29, 2025 0.0955 0.0987 0.0942 0.0942 155,074 +0.00(+4.43%)
Aug 28, 2025 0.0916 0.0939 0.0902 0.0902 186,022 -0.01(-6.14%)
Aug 27, 2025 0.0961 0.0961 0.0961 0.0961 20,000 +0.00(+4.34%)
Aug 25, 2025 0.0921 0 -0.01(-6.02%)
Aug 22, 2025 0.0977 0.0980 0.0954 0.0980 37,030 -0.00(-4.20%)
Aug 20, 2025 0.1023 25 +0.00(+0.00%)
Aug 19, 2025 0.1025 0.1025 0.0970 0.1023 60,294 +0.00(+1.39%)
Aug 18, 2025 0.1009 0.1009 0.1009 0.1009 150 -0.01(-5.70%)
Aug 14, 2025 0.1070 0 +0.00(+3.68%)
Aug 13, 2025 0.1094 0.1150 0.1009 0.1032 49,200 -0.01(-5.58%)
Aug 12, 2025 0.1047 0.1166 0.1046 0.1093 87,000 -0.01(-6.42%)
Aug 11, 2025 0.1130 0.1240 0.1088 0.1168 163,464 +0.00(+4.01%)
Aug 08, 2025 0.1220 0.1220 0.1104 0.1123 53,083 -0.01(-8.55%)
Aug 07, 2025 0.1200 0.1228 0.1200 0.1228 146,000 -0.00(-0.97%)
Aug 06, 2025 0.1175 0.1240 0.1175 0.1240 209,893 +0.01(+7.45%)
Aug 05, 2025 0.1154 0.1154 0.1154 0.1154 2,000 +0.01(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.