Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP:PHCG)

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0038 0.0049 0.0038 0.0049 50,377 +0.00(+2.08%)
Feb 06, 2026 0.0044 0.0048 0.0035 0.0048 210,439 +0.00(+37.14%)
Feb 05, 2026 0.0035 0.0035 0.0035 0.0035 10,160 -0.00(-16.67%)
Feb 04, 2026 0.0040 0.0047 0.0035 0.0042 155,644 -0.00(-10.64%)
Feb 03, 2026 0.0047 0.0047 0.0047 0.0047 55,000 -0.00(-12.96%)
Feb 02, 2026 0.0054 0.0054 0.0042 0.0054 80,186 +0.00(+12.50%)
Jan 30, 2026 0.0047 0.0055 0.0047 0.0048 1,656 -0.00(-12.73%)
Jan 29, 2026 0.0055 0.0055 0.0055 0.0055 186 +0.00(+14.58%)
Jan 28, 2026 0.0048 0.0049 0.0040 0.0048 60,186 -0.00(-14.29%)
Jan 26, 2026 0.0056 0 -0.00(-8.20%)
Jan 23, 2026 0.0050 0.0069 0.0050 0.0061 91,750 +0.00(+22.00%)
Jan 21, 2026 0.0050 0 -0.00(-9.09%)
Jan 20, 2026 0.0055 0.0055 0.0050 0.0055 64,250 +0.00(+1.85%)
Jan 13, 2026 0.0054 0 -0.00(-6.90%)
Jan 12, 2026 0.0060 0.0065 0.0050 0.0058 292,792 -0.00(-17.14%)
Jan 09, 2026 0.0070 0.0070 0.0070 0.0070 109,554 +0.00(+0.00%)
Jan 08, 2026 0.0071 0.0089 0.0045 0.0070 258,600 -0.00(-20.45%)
Jan 07, 2026 0.0051 0.0090 0.0051 0.0088 450,222 +0.00(+17.33%)
Jan 05, 2026 0.0075 0 -0.00(-2.60%)
Jan 02, 2026 0.0077 0.0077 0.0050 0.0077 17,240 +0.00(+0.00%)
Dec 31, 2025 0.0064 0.0077 0.0064 0.0077 119,617 +0.00(+0.00%)
Dec 30, 2025 0.0077 0.0077 0.0061 0.0077 5,637 +0.00(+0.00%)
Dec 29, 2025 0.0077 0.0077 0.0059 0.0077 13,123 +0.00(+0.00%)
Dec 26, 2025 0.0077 0.0077 0.0077 0.0077 137 +0.00(+79.07%)
Dec 24, 2025 0.0055 0.0055 0.0038 0.0043 377,946 -0.00(-34.85%)
Dec 23, 2025 0.0054 0.0066 0.0043 0.0066 584,548 +0.00(+0.00%)
Dec 22, 2025 0.0066 0.0066 0.0066 0.0066 5,000 -0.00(-2.94%)
Dec 18, 2025 0.0068 0 -0.00(-11.69%)
Dec 17, 2025 0.0077 0.0077 0.0077 0.0077 3,777 +0.00(+14.93%)
Dec 16, 2025 0.0054 0.0077 0.0054 0.0067 274,687 -0.00(-12.99%)
Dec 15, 2025 0.0076 0.0077 0.0076 0.0077 286,896 +0.00(+8.45%)
Dec 12, 2025 0.0085 0.0085 0.0071 0.0071 4,000 -0.00(-16.47%)
Dec 11, 2025 0.0085 0.0110 0.0071 0.0085 700,474 +0.00(+6.25%)
Dec 10, 2025 0.0080 0.0080 0.0055 0.0080 3,511 +0.00(+0.00%)
Dec 09, 2025 0.0078 0.0088 0.0076 0.0080 640,952 -0.00(-6.98%)
Dec 08, 2025 0.0059 0.0086 0.0057 0.0086 971,028 +0.00(+45.76%)
Dec 05, 2025 0.0061 0.0061 0.0059 0.0059 470,850 +0.00(+0.00%)
Dec 04, 2025 0.0056 0.0060 0.0055 0.0059 220,028 +0.00(+3.51%)
Dec 03, 2025 0.0051 0.0064 0.0042 0.0057 441,602 -0.00(-18.57%)
Dec 02, 2025 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.