Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Panamera Holdings Corp (OP:PHCI)

5.810 -0.940 (-13.93%)

Streaming Delayed Price Updated: 10:40 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.810	5.810	5.810	5.810	100	-0.94(-13.93%)
Feb 05, 2026				6.750	0	-0.25(-3.57%)
Feb 02, 2026				7.000	0	+0.26(+3.86%)
Jan 30, 2026	6.869	6.869	6.740	6.740	475	-0.75(-10.01%)
Jan 29, 2026	7.750	7.750	7.490	7.490	895	+0.00(+0.00%)
Jan 28, 2026	7.350	7.490	7.350	7.490	845	-0.01(-0.13%)
Jan 26, 2026				7.500	0	-0.02(-0.27%)
Jan 23, 2026	7.950	8.000	7.520	7.520	550	-0.23(-2.97%)
Jan 20, 2026				7.750	0	-0.01(-0.13%)
Jan 15, 2026				7.760	0	-0.54(-6.51%)
Jan 08, 2026				8.300	0	+0.15(+1.84%)
Jan 06, 2026				8.150	0	+0.15(+1.88%)
Jan 02, 2026				8.000	0	+0.78(+10.80%)
Dec 30, 2025				7.220	0	-0.03(-0.41%)
Dec 29, 2025	7.250	7.250	7.250	7.250	105	-0.27(-3.59%)
Dec 26, 2025	7.520	7.520	7.520	7.520	100	-0.79(-9.51%)
Dec 18, 2025				8.311	0	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panamera Holdings Corp (OP:PHCI)

Historical Prices