Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Panamera Holdings Corp (OP:PHCI)

8.440 UNCHANGED

Last Price Updated: 9:48 AM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025				8.440	0	+0.29(+3.56%)
Nov 05, 2025				8.150	2	-0.26(-3.09%)
Nov 03, 2025				8.410	0	+0.37(+4.60%)
Oct 24, 2025				8.040	0	-0.25(-3.05%)
Oct 20, 2025				8.293	0	+0.04(+0.52%)
Oct 17, 2025	8.250	8.250	8.250	8.250	1,000	-0.25(-2.94%)
Oct 15, 2025				8.500	0	-0.50(-5.56%)
Oct 09, 2025				9.000	2	+0.94(+11.66%)
Oct 06, 2025				8.060	0	+0.06(+0.75%)
Oct 02, 2025				8.000	95	+0.00(+0.00%)
Oct 01, 2025	8.000	8.000	8.000	8.000	100	-0.92(-10.31%)
Sep 30, 2025	9.000	9.000	8.920	8.920	1,177	+1.92(+27.43%)
Sep 29, 2025	6.750	9.660	6.000	7.000	2,127	+1.00(+16.67%)
Sep 26, 2025	6.000	6.000	6.000	6.000	853	+0.50(+9.09%)
Sep 12, 2025				5.500	0	-0.50(-8.33%)
Sep 10, 2025				6.000	0	+0.50(+9.09%)
Sep 05, 2025				5.500	0	-1.16(-17.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panamera Holdings Corp (OP:PHCI)

Historical Prices