Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP:PHJMF)

0.0486 -0.0014 (-2.80%)

Streaming Delayed Price Updated: 1:46 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0486	0.0486	0.0486	0.0486	520	-0.00(-2.80%)
Feb 03, 2026				0.0500	0	-0.00(-4.03%)
Feb 02, 2026	0.0521	0.0521	0.0521	0.0521	10,000	-0.01(-13.17%)
Jan 30, 2026	0.0600	0.0600	0.0571	0.0600	55,000	-0.01(-20.00%)
Jan 08, 2026				0.0750	0	+0.00(+7.14%)
Jan 06, 2026				0.0700	0	+0.00(+6.87%)
Jan 05, 2026	0.0629	0.0655	0.0629	0.0655	19,650	+0.02(+31.00%)
Dec 29, 2025				0.0500	0	-0.01(-21.38%)
Dec 19, 2025				0.0636	0	+0.01(+27.20%)
Dec 11, 2025				0.0500	0	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP:PHJMF)

Historical Prices