Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP:PHNMF)

0.2726 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2730 0.2800 0.2640 0.2726 64,250 +0.01(+4.13%)
Jun 04, 2025 0.2670 0.2780 0.2618 0.2618 19,159 -0.01(-3.04%)
Jun 03, 2025 0.2499 0.3060 0.2380 0.2700 352,224 +0.03(+10.20%)
Jun 02, 2025 0.2500 0.2500 0.2428 0.2450 45,650 +0.01(+2.08%)
May 29, 2025 0.2400 0 +0.01(+4.44%)
May 28, 2025 0.2280 0.2362 0.2280 0.2298 12,016 -0.01(-4.25%)
May 27, 2025 0.2500 0.2594 0.2400 0.2400 28,200 -0.01(-2.87%)
May 23, 2025 0.2471 0.2521 0.2308 0.2471 52,455 +0.00(+0.86%)
May 22, 2025 0.2360 0.2450 0.2212 0.2450 71,000 +0.01(+4.70%)
May 21, 2025 0.2400 0.2400 0.2200 0.2340 79,738 -0.00(-0.43%)
May 20, 2025 0.2449 0.2449 0.2350 0.2350 29,935 +0.00(+0.00%)
May 19, 2025 0.2300 0.2350 0.2300 0.2350 12,000 +0.01(+5.71%)
May 16, 2025 0.2249 0.2249 0.2212 0.2223 29,278 -0.00(-1.16%)
May 15, 2025 0.2294 0.2294 0.2249 0.2249 5,179 -0.00(-1.96%)
May 14, 2025 0.2400 0.2470 0.2291 0.2294 73,100 -0.02(-6.37%)
May 13, 2025 0.2504 0.2505 0.2450 0.2450 3,800 -0.01(-2.00%)
May 12, 2025 0.2519 0.2519 0.2500 0.2500 21,500 -0.01(-2.95%)
May 09, 2025 0.2492 0.2576 0.2492 0.2576 12,400 +0.01(+5.36%)
May 08, 2025 0.2476 0.2476 0.2445 0.2445 781 -0.00(-0.08%)
May 07, 2025 0.2140 0.2505 0.2000 0.2447 131,598 +0.03(+14.88%)
May 06, 2025 0.2100 0.2156 0.2013 0.2130 114,275 +0.00(+1.43%)
May 05, 2025 0.2277 0.2277 0.2040 0.2100 75,359 -0.02(-9.68%)
May 02, 2025 0.2680 0.2680 0.2263 0.2325 35,710 +0.00(+0.78%)
May 01, 2025 0.2447 0.2460 0.2273 0.2307 33,169 -0.01(-3.88%)
Apr 30, 2025 0.2680 0.2680 0.2400 0.2400 50,585 -0.02(-8.40%)
Apr 29, 2025 0.2394 0.2868 0.2394 0.2620 251,353 +0.03(+13.22%)
Apr 28, 2025 0.2290 0.2376 0.2240 0.2314 19,621 -0.01(-5.47%)
Apr 25, 2025 0.2647 0.2647 0.2285 0.2448 32,100 -0.01(-2.39%)
Apr 24, 2025 0.2521 0.2556 0.2508 0.2508 26,010 -0.01(-3.17%)
Apr 23, 2025 0.2590 0.2590 0.2590 0.2590 14,000 +0.01(+2.53%)
Apr 22, 2025 0.2526 0.2526 0.2526 0.2526 2,000 +0.00(+1.12%)
Apr 21, 2025 0.2543 0.2543 0.2489 0.2498 2,455 -0.01(-2.04%)
Apr 17, 2025 0.2625 0.2625 0.2550 0.2550 37,723 -0.01(-1.92%)
Apr 16, 2025 0.2321 0.2660 0.2321 0.2600 42,105 +0.04(+19.32%)
Apr 15, 2025 0.2000 0.2340 0.1760 0.2179 108,527 +0.02(+8.95%)
Apr 14, 2025 0.1953 0.2002 0.1690 0.2000 34,650 +0.03(+14.94%)
Apr 11, 2025 0.2002 0.2002 0.1740 0.1740 62,160 -0.02(-8.61%)
Apr 10, 2025 0.1904 0.1919 0.1800 0.1904 5,850 +0.01(+4.62%)
Apr 09, 2025 0.1652 0.1850 0.1540 0.1820 337,573 +0.01(+7.06%)
Apr 08, 2025 0.1700 0.1944 0.1700 0.1700 20,231 -0.01(-5.24%)
Apr 07, 2025 0.1974 0.2046 0.1760 0.1794 12,488 -0.02(-11.10%)
Apr 04, 2025 0.2150 0.2150 0.1918 0.2018 30,269 -0.03(-12.64%)
Apr 03, 2025 0.2310 0.2310 0.2100 0.2310 17,640 +0.01(+5.00%)
Apr 02, 2025 0.2177 0.2282 0.2050 0.2200 23,200 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.