Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1891 -0.0099 (-4.97%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2098 0.2098 0.1830 0.1990 92,438 -0.01(-5.15%)
Sep 30, 2024 0.1953 0.2099 0.1802 0.2098 24,572 +0.01(+4.43%)
Sep 27, 2024 0.2000 0.2009 0.1880 0.2009 124,376 +0.00(+0.45%)
Sep 26, 2024 0.1965 0.2000 0.1800 0.2000 84,347 +0.01(+5.26%)
Sep 25, 2024 0.1750 0.2097 0.1750 0.1900 176,333 -0.00(-0.42%)
Sep 24, 2024 0.1851 0.2063 0.1802 0.1908 221,363 -0.00(-0.63%)
Sep 23, 2024 0.1775 0.2183 0.1750 0.1920 81,773 +0.01(+6.67%)
Sep 20, 2024 0.1950 0.1983 0.1701 0.1800 148,517 -0.01(-5.26%)
Sep 19, 2024 0.1950 0.1958 0.1771 0.1900 114,843 -0.00(-2.16%)
Sep 18, 2024 0.1950 0.2077 0.1875 0.1942 149,950 +0.00(+2.21%)
Sep 17, 2024 0.2000 0.2000 0.1800 0.1900 113,854 +0.00(+0.00%)
Sep 16, 2024 0.2020 0.2100 0.1800 0.1900 91,540 -0.02(-9.52%)
Sep 13, 2024 0.2075 0.2174 0.2000 0.2100 115,954 +0.00(+0.00%)
Sep 12, 2024 0.2300 0.2320 0.1996 0.2100 216,156 -0.02(-6.67%)
Sep 11, 2024 0.2350 0.2408 0.2170 0.2250 288,475 -0.00(-1.79%)
Sep 10, 2024 0.1950 0.2340 0.1950 0.2291 359,293 +0.03(+15.53%)
Sep 09, 2024 0.1950 0.2300 0.1950 0.1983 262,203 +0.01(+3.01%)
Sep 06, 2024 0.1820 0.2000 0.1711 0.1925 163,321 -0.02(-8.33%)
Sep 05, 2024 0.1620 0.2100 0.1620 0.2100 101,087 +0.05(+30.43%)
Sep 04, 2024 0.1500 0.1694 0.1480 0.1610 184,468 +0.01(+3.40%)
Sep 03, 2024 0.1490 0.1557 0.1463 0.1557 105,532 -0.00(-2.63%)
Aug 30, 2024 0.1612 0.1612 0.1480 0.1599 86,630 +0.00(+1.85%)
Aug 29, 2024 0.1585 0.1594 0.1500 0.1570 177,573 +0.00(+0.00%)
Aug 28, 2024 0.1550 0.1629 0.1500 0.1570 27,855 -0.00(-0.63%)
Aug 27, 2024 0.1540 0.1632 0.1540 0.1580 47,475 +0.00(+1.94%)
Aug 26, 2024 0.1540 0.1585 0.1501 0.1550 56,950 +0.00(+0.00%)
Aug 23, 2024 0.1675 0.1675 0.1500 0.1550 209,140 -0.01(-3.19%)
Aug 22, 2024 0.1599 0.1695 0.1599 0.1601 33,732 +0.00(+0.06%)
Aug 21, 2024 0.1650 0.1650 0.1599 0.1600 134,146 -0.01(-3.32%)
Aug 20, 2024 0.1648 0.1695 0.1604 0.1655 67,305 -0.00(-2.65%)
Aug 19, 2024 0.1688 0.1700 0.1625 0.1700 133,258 +0.00(+2.41%)
Aug 16, 2024 0.1630 0.1665 0.1630 0.1660 33,857 -0.00(-0.18%)
Aug 15, 2024 0.1552 0.1700 0.1552 0.1663 50,447 +0.01(+9.05%)
Aug 14, 2024 0.1548 0.1550 0.1525 0.1525 96,249 -0.00(-1.49%)
Aug 13, 2024 0.1550 0.1639 0.1505 0.1548 28,575 -0.00(-1.34%)
Aug 12, 2024 0.1600 0.1600 0.1550 0.1569 123,999 -0.00(-1.94%)
Aug 09, 2024 0.1622 0.1630 0.1600 0.1600 45,298 -0.00(-1.36%)
Aug 08, 2024 0.1600 0.1622 0.1574 0.1622 14,150 +0.01(+4.65%)
Aug 07, 2024 0.1650 0.1650 0.1519 0.1550 85,800 -0.01(-3.19%)
Aug 06, 2024 0.1554 0.1711 0.1500 0.1601 179,450 +0.01(+3.29%)
Aug 05, 2024 0.1550 0.1560 0.1500 0.1550 151,793 +0.00(+0.00%)
Aug 02, 2024 0.1575 0.1600 0.1550 0.1550 18,920 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.