Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.5402 +0.0142 (+2.70%)
Streaming Delayed Price Updated: 12:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5369 0.5464 0.5363 0.5402 57,458 +0.01(+2.70%)
Feb 06, 2026 0.5405 0.5420 0.5260 0.5260 93,952 -0.01(-1.90%)
Feb 05, 2026 0.5405 0.5500 0.5362 0.5362 57,852 -0.01(-2.51%)
Feb 04, 2026 0.5638 0.5638 0.5500 0.5500 21,160 -0.01(-1.96%)
Feb 03, 2026 0.5555 0.5610 0.5542 0.5610 37,000 +0.01(+2.00%)
Feb 02, 2026 0.5500 0.5655 0.5500 0.5500 9,531 -0.01(-0.92%)
Jan 30, 2026 0.5551 0.5619 0.5518 0.5551 55,717 -0.01(-2.08%)
Jan 28, 2026 0.5669 0 +0.01(+0.93%)
Jan 27, 2026 0.5643 0.5682 0.5617 0.5617 20,774 +0.00(+0.12%)
Jan 26, 2026 0.5779 0.5779 0.5540 0.5610 108,676 +0.00(+0.18%)
Jan 23, 2026 0.5600 0.5656 0.5600 0.5600 7,000 -0.01(-1.98%)
Jan 22, 2026 0.5926 0.5947 0.5713 0.5713 14,724 -0.02(-3.51%)
Jan 21, 2026 0.5923 0.6000 0.5880 0.5921 54,890 +0.02(+2.87%)
Jan 20, 2026 0.5736 0.5798 0.5736 0.5756 93,656 +0.03(+6.02%)
Jan 16, 2026 0.5402 0.5429 0.5314 0.5429 35,735 +0.00(+0.30%)
Jan 15, 2026 0.5397 0.5421 0.5310 0.5413 39,927 +0.00(+0.76%)
Jan 14, 2026 0.5377 0.5400 0.5300 0.5372 5,193 -0.00(-0.81%)
Jan 13, 2026 0.5488 0.5495 0.5400 0.5416 20,063 -0.00(-0.75%)
Jan 12, 2026 0.5455 0.5480 0.5450 0.5457 26,970 +0.01(+1.24%)
Jan 09, 2026 0.5688 0.5688 0.5376 0.5390 23,579 +0.00(+0.04%)
Jan 08, 2026 0.5476 0.5500 0.5300 0.5388 75,955 -0.01(-2.00%)
Jan 07, 2026 0.5570 0.5570 0.5420 0.5498 50,120 -0.00(-0.51%)
Jan 06, 2026 0.5700 0.5700 0.5392 0.5526 135,093 -0.03(-4.86%)
Jan 05, 2026 0.5600 0.6000 0.5600 0.5808 55,578 -0.01(-1.93%)
Jan 02, 2026 0.5922 0.5943 0.5831 0.5922 22,895 +0.01(+0.97%)
Dec 31, 2025 0.5900 0.5900 0.5818 0.5865 125,736 -0.01(-1.35%)
Dec 30, 2025 0.6032 0.6032 0.5945 0.5945 16,527 -0.01(-1.82%)
Dec 29, 2025 0.6060 0.6129 0.6055 0.6055 90,373 -0.01(-2.10%)
Dec 24, 2025 0.6185 0 +0.00(+0.44%)
Dec 23, 2025 0.6100 0.6158 0.6100 0.6158 6,000 +0.01(+0.84%)
Dec 22, 2025 0.6030 0.6107 0.6030 0.6107 22,508 +0.01(+2.02%)
Dec 19, 2025 0.5968 0.6003 0.5900 0.5986 10,403 +0.00(+0.27%)
Dec 18, 2025 0.6151 0.6244 0.5970 0.5970 100,447 -0.02(-3.71%)
Dec 16, 2025 0.6200 0 -0.02(-2.36%)
Dec 15, 2025 0.6350 0.6350 0.6350 0.6350 8,485 +0.00(+0.63%)
Dec 12, 2025 0.6400 0.6500 0.6310 0.6310 23,385 -0.03(-3.84%)
Dec 11, 2025 0.6660 0.6660 0.6562 0.6562 11,952 +0.01(+0.95%)
Dec 10, 2025 0.6510 0.6510 0.6240 0.6500 4,806 +0.03(+4.84%)
Dec 09, 2025 0.6300 0.6300 0.6200 0.6200 27,506 -0.01(-1.59%)
Dec 08, 2025 0.6350 0.6370 0.6300 0.6300 16,640 -0.01(-1.95%)
Dec 05, 2025 0.6340 0.6435 0.6300 0.6425 118,092 +0.02(+3.60%)
Dec 04, 2025 0.6200 0.6233 0.6100 0.6202 92,568 -0.00(-0.34%)
Dec 03, 2025 0.6100 0.6260 0.6100 0.6223 18,634 +0.01(+1.12%)
Dec 02, 2025 0.6146 0.6250 0.6100 0.6154 86,661 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.