Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.5600 -0.0113 (-1.98%)

Streaming Delayed Price Updated: 3:49 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.5600	0.5656	0.5600	0.5600	7,000	-0.01(-1.98%)
Jan 22, 2026	0.5926	0.5947	0.5713	0.5713	14,724	-0.02(-3.51%)
Jan 21, 2026	0.5923	0.6000	0.5880	0.5921	54,890	+0.02(+2.87%)
Jan 20, 2026	0.5736	0.5798	0.5736	0.5756	93,656	+0.03(+6.02%)
Jan 16, 2026	0.5402	0.5429	0.5314	0.5429	35,735	+0.00(+0.30%)
Jan 15, 2026	0.5397	0.5421	0.5310	0.5413	39,927	+0.00(+0.76%)
Jan 14, 2026	0.5377	0.5400	0.5300	0.5372	5,193	-0.00(-0.81%)
Jan 13, 2026	0.5488	0.5495	0.5400	0.5416	20,063	-0.00(-0.75%)
Jan 12, 2026	0.5455	0.5480	0.5450	0.5457	26,970	+0.01(+1.24%)
Jan 09, 2026	0.5688	0.5688	0.5376	0.5390	23,579	+0.00(+0.04%)
Jan 08, 2026	0.5476	0.5500	0.5300	0.5388	75,955	-0.01(-2.00%)
Jan 07, 2026	0.5570	0.5570	0.5420	0.5498	50,120	-0.00(-0.51%)
Jan 06, 2026	0.5700	0.5700	0.5392	0.5526	135,093	-0.03(-4.86%)
Jan 05, 2026	0.5600	0.6000	0.5600	0.5808	55,578	-0.01(-1.93%)
Jan 02, 2026	0.5922	0.5943	0.5831	0.5922	22,895	+0.01(+0.97%)
Dec 31, 2025	0.5900	0.5900	0.5818	0.5865	125,736	-0.01(-1.35%)
Dec 30, 2025	0.6032	0.6032	0.5945	0.5945	16,527	-0.01(-1.82%)
Dec 29, 2025	0.6060	0.6129	0.6055	0.6055	90,373	-0.01(-2.10%)
Dec 24, 2025				0.6185	0	+0.00(+0.44%)
Dec 23, 2025	0.6100	0.6158	0.6100	0.6158	6,000	+0.01(+0.84%)
Dec 22, 2025	0.6030	0.6107	0.6030	0.6107	22,508	+0.01(+2.02%)
Dec 19, 2025	0.5968	0.6003	0.5900	0.5986	10,403	+0.00(+0.27%)
Dec 18, 2025	0.6151	0.6244	0.5970	0.5970	100,447	-0.02(-3.71%)
Dec 16, 2025				0.6200	0	-0.02(-2.36%)
Dec 15, 2025	0.6350	0.6350	0.6350	0.6350	8,485	+0.00(+0.63%)
Dec 12, 2025	0.6400	0.6500	0.6310	0.6310	23,385	-0.03(-3.84%)
Dec 11, 2025	0.6660	0.6660	0.6562	0.6562	11,952	+0.01(+0.95%)
Dec 10, 2025	0.6510	0.6510	0.6240	0.6500	4,806	+0.03(+4.84%)
Dec 09, 2025	0.6300	0.6300	0.6200	0.6200	27,506	-0.01(-1.59%)
Dec 08, 2025	0.6350	0.6370	0.6300	0.6300	16,640	-0.01(-1.95%)
Dec 05, 2025	0.6340	0.6435	0.6300	0.6425	118,092	+0.02(+3.60%)
Dec 04, 2025	0.6200	0.6233	0.6100	0.6202	92,568	-0.00(-0.34%)
Dec 03, 2025	0.6100	0.6260	0.6100	0.6223	18,634	+0.01(+1.12%)
Dec 02, 2025	0.6146	0.6250	0.6100	0.6154	86,661	-0.01(-0.90%)
Dec 01, 2025	0.6100	0.6272	0.6100	0.6210	99,294	-0.00(-0.48%)
Nov 28, 2025	0.6153	0.6240	0.6153	0.6240	600	+0.01(+0.94%)
Nov 26, 2025	0.6143	0.6400	0.6143	0.6182	41,692	-0.00(-0.43%)
Nov 25, 2025	0.6110	0.6209	0.6058	0.6209	18,312	+0.00(+0.26%)
Nov 24, 2025	0.6218	0.6219	0.6182	0.6193	18,965	+0.01(+1.99%)
Nov 21, 2025	0.6014	0.6100	0.6014	0.6072	6,902	+0.02(+2.72%)
Nov 20, 2025	0.6000	0.6015	0.5787	0.5911	79,711	+0.01(+1.11%)
Nov 19, 2025	0.5834	0.6000	0.5766	0.5846	56,852	-0.02(-2.62%)
Nov 18, 2025	0.5795	0.6418	0.5700	0.6003	60,500	+0.04(+6.78%)
Nov 17, 2025	0.5938	0.5938	0.5533	0.5622	56,505	-0.03(-4.53%)
Nov 14, 2025	0.6046	0.6050	0.5869	0.5889	43,100	+0.01(+1.53%)
Nov 13, 2025	0.6164	0.6200	0.5800	0.5800	33,033	-0.05(-8.07%)
Nov 12, 2025	0.6289	0.6309	0.6133	0.6309	31,006	+0.01(+1.77%)
Nov 11, 2025	0.6122	0.6260	0.5982	0.6199	35,744	+0.02(+2.72%)
Nov 10, 2025	0.6117	0.6117	0.5830	0.6035	116,941	+0.00(+0.58%)
Nov 07, 2025	0.5687	0.6103	0.5642	0.6000	45,252	+0.05(+9.01%)
Nov 06, 2025	0.5649	0.5672	0.5483	0.5504	118,893	+0.00(+0.62%)
Nov 05, 2025	0.5513	0.5513	0.5194	0.5470	124,825	+0.02(+3.76%)
Nov 04, 2025	0.5292	0.5400	0.5235	0.5272	31,266	-0.01(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pine Cliff Energy Ltd (OP:PIFYF)

Historical Prices